CME British Pound Future September 2007


Show Legacy Chart
Trading Metrics calculated at close of trading on 27-Jun-2007
Day Change Summary
Previous Current
26-Jun-2007 27-Jun-2007 Change Change % Previous Week
Open 1.9969 1.9946 -0.0023 -0.1% 1.9804
High 1.9997 1.9970 -0.0027 -0.1% 1.9976
Low 1.9959 1.9935 -0.0024 -0.1% 1.9780
Close 1.9968 1.9957 -0.0011 -0.1% 1.9971
Range 0.0038 0.0035 -0.0003 -7.9% 0.0196
ATR 0.0067 0.0065 -0.0002 -3.4% 0.0000
Volume 50,238 60,090 9,852 19.6% 402,516
Daily Pivots for day following 27-Jun-2007
Classic Woodie Camarilla DeMark
R4 2.0059 2.0043 1.9976
R3 2.0024 2.0008 1.9967
R2 1.9989 1.9989 1.9963
R1 1.9973 1.9973 1.9960 1.9981
PP 1.9954 1.9954 1.9954 1.9958
S1 1.9938 1.9938 1.9954 1.9946
S2 1.9919 1.9919 1.9951
S3 1.9884 1.9903 1.9947
S4 1.9849 1.9868 1.9938
Weekly Pivots for week ending 22-Jun-2007
Classic Woodie Camarilla DeMark
R4 2.0497 2.0430 2.0079
R3 2.0301 2.0234 2.0025
R2 2.0105 2.0105 2.0007
R1 2.0038 2.0038 1.9989 2.0072
PP 1.9909 1.9909 1.9909 1.9926
S1 1.9842 1.9842 1.9953 1.9876
S2 1.9713 1.9713 1.9935
S3 1.9517 1.9646 1.9917
S4 1.9321 1.9450 1.9863
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.9997 1.9890 0.0107 0.5% 0.0041 0.2% 63% False False 63,167
10 1.9997 1.9634 0.0363 1.8% 0.0043 0.2% 89% False False 77,034
20 1.9997 1.9621 0.0376 1.9% 0.0044 0.2% 89% False False 45,418
40 1.9997 1.9621 0.0376 1.9% 0.0030 0.1% 89% False False 22,807
60 2.0033 1.9587 0.0446 2.2% 0.0022 0.1% 83% False False 15,254
80 2.0033 1.9273 0.0760 3.8% 0.0017 0.1% 90% False False 11,473
100 2.0033 1.9200 0.0833 4.2% 0.0013 0.1% 91% False False 9,179
120 2.0033 1.9200 0.0833 4.2% 0.0011 0.1% 91% False False 7,649
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0012
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 2.0119
2.618 2.0062
1.618 2.0027
1.000 2.0005
0.618 1.9992
HIGH 1.9970
0.618 1.9957
0.500 1.9953
0.382 1.9948
LOW 1.9935
0.618 1.9913
1.000 1.9900
1.618 1.9878
2.618 1.9843
4.250 1.9786
Fisher Pivots for day following 27-Jun-2007
Pivot 1 day 3 day
R1 1.9956 1.9966
PP 1.9954 1.9963
S1 1.9953 1.9960

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.