CME British Pound Future September 2007


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-Jul-2007
Day Change Summary
Previous Current
29-Jun-2007 02-Jul-2007 Change Change % Previous Week
Open 2.0030 2.0092 0.0062 0.3% 1.9973
High 2.0057 2.0155 0.0098 0.5% 2.0057
Low 2.0020 2.0065 0.0045 0.2% 1.9935
Close 2.0055 2.0144 0.0089 0.4% 2.0055
Range 0.0037 0.0090 0.0053 143.2% 0.0122
ATR 0.0065 0.0067 0.0003 3.9% 0.0000
Volume 68,908 87,543 18,635 27.0% 300,657
Daily Pivots for day following 02-Jul-2007
Classic Woodie Camarilla DeMark
R4 2.0391 2.0358 2.0194
R3 2.0301 2.0268 2.0169
R2 2.0211 2.0211 2.0161
R1 2.0178 2.0178 2.0152 2.0195
PP 2.0121 2.0121 2.0121 2.0130
S1 2.0088 2.0088 2.0136 2.0105
S2 2.0031 2.0031 2.0128
S3 1.9941 1.9998 2.0119
S4 1.9851 1.9908 2.0095
Weekly Pivots for week ending 29-Jun-2007
Classic Woodie Camarilla DeMark
R4 2.0382 2.0340 2.0122
R3 2.0260 2.0218 2.0089
R2 2.0138 2.0138 2.0077
R1 2.0096 2.0096 2.0066 2.0117
PP 2.0016 2.0016 2.0016 2.0026
S1 1.9974 1.9974 2.0044 1.9995
S2 1.9894 1.9894 2.0033
S3 1.9772 1.9852 2.0021
S4 1.9650 1.9730 1.9988
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.0155 1.9935 0.0220 1.1% 0.0046 0.2% 95% True False 64,824
10 2.0155 1.9850 0.0305 1.5% 0.0041 0.2% 96% True False 69,857
20 2.0155 1.9621 0.0534 2.7% 0.0048 0.2% 98% True False 55,891
40 2.0155 1.9621 0.0534 2.7% 0.0034 0.2% 98% True False 28,143
60 2.0155 1.9587 0.0568 2.8% 0.0024 0.1% 98% True False 18,804
80 2.0155 1.9282 0.0873 4.3% 0.0019 0.1% 99% True False 14,145
100 2.0155 1.9200 0.0955 4.7% 0.0015 0.1% 99% True False 11,317
120 2.0155 1.9200 0.0955 4.7% 0.0012 0.1% 99% True False 9,431
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0011
Widest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 2.0538
2.618 2.0391
1.618 2.0301
1.000 2.0245
0.618 2.0211
HIGH 2.0155
0.618 2.0121
0.500 2.0110
0.382 2.0099
LOW 2.0065
0.618 2.0009
1.000 1.9975
1.618 1.9919
2.618 1.9829
4.250 1.9683
Fisher Pivots for day following 02-Jul-2007
Pivot 1 day 3 day
R1 2.0133 2.0119
PP 2.0121 2.0095
S1 2.0110 2.0070

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.