CME British Pound Future September 2007


Show Legacy Chart
Trading Metrics calculated at close of trading on 06-Jul-2007
Day Change Summary
Previous Current
05-Jul-2007 06-Jul-2007 Change Change % Previous Week
Open 2.0161 2.0078 -0.0083 -0.4% 2.0092
High 2.0170 2.0122 -0.0048 -0.2% 2.0170
Low 2.0066 2.0036 -0.0030 -0.1% 2.0036
Close 2.0101 2.0084 -0.0017 -0.1% 2.0084
Range 0.0104 0.0086 -0.0018 -17.3% 0.0134
ATR 0.0067 0.0068 0.0001 2.1% 0.0000
Volume 64,846 106,586 41,740 64.4% 374,471
Daily Pivots for day following 06-Jul-2007
Classic Woodie Camarilla DeMark
R4 2.0339 2.0297 2.0131
R3 2.0253 2.0211 2.0108
R2 2.0167 2.0167 2.0100
R1 2.0125 2.0125 2.0092 2.0146
PP 2.0081 2.0081 2.0081 2.0091
S1 2.0039 2.0039 2.0076 2.0060
S2 1.9995 1.9995 2.0068
S3 1.9909 1.9953 2.0060
S4 1.9823 1.9867 2.0037
Weekly Pivots for week ending 06-Jul-2007
Classic Woodie Camarilla DeMark
R4 2.0499 2.0425 2.0158
R3 2.0365 2.0291 2.0121
R2 2.0231 2.0231 2.0109
R1 2.0157 2.0157 2.0096 2.0127
PP 2.0097 2.0097 2.0097 2.0082
S1 2.0023 2.0023 2.0072 1.9993
S2 1.9963 1.9963 2.0059
S3 1.9829 1.9889 2.0047
S4 1.9695 1.9755 2.0010
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.0170 2.0020 0.0150 0.7% 0.0068 0.3% 43% False False 88,675
10 2.0170 1.9925 0.0245 1.2% 0.0054 0.3% 65% False False 73,847
20 2.0170 1.9621 0.0549 2.7% 0.0051 0.3% 84% False False 69,446
40 2.0170 1.9621 0.0549 2.7% 0.0039 0.2% 84% False False 35,315
60 2.0170 1.9621 0.0549 2.7% 0.0028 0.1% 84% False False 23,579
80 2.0170 1.9343 0.0827 4.1% 0.0021 0.1% 90% False False 17,732
100 2.0170 1.9200 0.0970 4.8% 0.0017 0.1% 91% False False 14,186
120 2.0170 1.9200 0.0970 4.8% 0.0014 0.1% 91% False False 11,822
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0014
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.0488
2.618 2.0347
1.618 2.0261
1.000 2.0208
0.618 2.0175
HIGH 2.0122
0.618 2.0089
0.500 2.0079
0.382 2.0069
LOW 2.0036
0.618 1.9983
1.000 1.9950
1.618 1.9897
2.618 1.9811
4.250 1.9671
Fisher Pivots for day following 06-Jul-2007
Pivot 1 day 3 day
R1 2.0082 2.0103
PP 2.0081 2.0097
S1 2.0079 2.0090

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.