CME British Pound Future September 2007


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-Jul-2007
Day Change Summary
Previous Current
17-Jul-2007 18-Jul-2007 Change Change % Previous Week
Open 2.0443 2.0472 0.0029 0.1% 2.0129
High 2.0458 2.0529 0.0071 0.3% 2.0350
Low 2.0422 2.0440 0.0018 0.1% 2.0116
Close 2.0442 2.0516 0.0074 0.4% 2.0319
Range 0.0036 0.0089 0.0053 147.2% 0.0234
ATR 0.0074 0.0075 0.0001 1.4% 0.0000
Volume 58,090 100,086 41,996 72.3% 465,358
Daily Pivots for day following 18-Jul-2007
Classic Woodie Camarilla DeMark
R4 2.0762 2.0728 2.0565
R3 2.0673 2.0639 2.0540
R2 2.0584 2.0584 2.0532
R1 2.0550 2.0550 2.0524 2.0567
PP 2.0495 2.0495 2.0495 2.0504
S1 2.0461 2.0461 2.0508 2.0478
S2 2.0406 2.0406 2.0500
S3 2.0317 2.0372 2.0492
S4 2.0228 2.0283 2.0467
Weekly Pivots for week ending 13-Jul-2007
Classic Woodie Camarilla DeMark
R4 2.0964 2.0875 2.0448
R3 2.0730 2.0641 2.0383
R2 2.0496 2.0496 2.0362
R1 2.0407 2.0407 2.0340 2.0452
PP 2.0262 2.0262 2.0262 2.0284
S1 2.0173 2.0173 2.0298 2.0218
S2 2.0028 2.0028 2.0276
S3 1.9794 1.9939 2.0255
S4 1.9560 1.9705 2.0190
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.0529 2.0252 0.0277 1.4% 0.0056 0.3% 95% True False 88,176
10 2.0529 2.0036 0.0493 2.4% 0.0067 0.3% 97% True False 87,366
20 2.0529 1.9890 0.0639 3.1% 0.0053 0.3% 98% True False 80,252
40 2.0529 1.9621 0.0908 4.4% 0.0048 0.2% 99% True False 52,832
60 2.0529 1.9621 0.0908 4.4% 0.0034 0.2% 99% True False 35,261
80 2.0529 1.9587 0.0942 4.6% 0.0027 0.1% 99% True False 26,498
100 2.0529 1.9200 0.1329 6.5% 0.0022 0.1% 99% True False 21,208
120 2.0529 1.9200 0.1329 6.5% 0.0018 0.1% 99% True False 17,674
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0019
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 2.0907
2.618 2.0762
1.618 2.0673
1.000 2.0618
0.618 2.0584
HIGH 2.0529
0.618 2.0495
0.500 2.0485
0.382 2.0474
LOW 2.0440
0.618 2.0385
1.000 2.0351
1.618 2.0296
2.618 2.0207
4.250 2.0062
Fisher Pivots for day following 18-Jul-2007
Pivot 1 day 3 day
R1 2.0506 2.0490
PP 2.0495 2.0463
S1 2.0485 2.0437

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.