CME British Pound Future September 2007


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Jul-2007
Day Change Summary
Previous Current
18-Jul-2007 19-Jul-2007 Change Change % Previous Week
Open 2.0472 2.0461 -0.0011 -0.1% 2.0129
High 2.0529 2.0495 -0.0034 -0.2% 2.0350
Low 2.0440 2.0453 0.0013 0.1% 2.0116
Close 2.0516 2.0470 -0.0046 -0.2% 2.0319
Range 0.0089 0.0042 -0.0047 -52.8% 0.0234
ATR 0.0075 0.0074 -0.0001 -1.2% 0.0000
Volume 100,086 109,912 9,826 9.8% 465,358
Daily Pivots for day following 19-Jul-2007
Classic Woodie Camarilla DeMark
R4 2.0599 2.0576 2.0493
R3 2.0557 2.0534 2.0482
R2 2.0515 2.0515 2.0478
R1 2.0492 2.0492 2.0474 2.0504
PP 2.0473 2.0473 2.0473 2.0478
S1 2.0450 2.0450 2.0466 2.0462
S2 2.0431 2.0431 2.0462
S3 2.0389 2.0408 2.0458
S4 2.0347 2.0366 2.0447
Weekly Pivots for week ending 13-Jul-2007
Classic Woodie Camarilla DeMark
R4 2.0964 2.0875 2.0448
R3 2.0730 2.0641 2.0383
R2 2.0496 2.0496 2.0362
R1 2.0407 2.0407 2.0340 2.0452
PP 2.0262 2.0262 2.0262 2.0284
S1 2.0173 2.0173 2.0298 2.0218
S2 2.0028 2.0028 2.0276
S3 1.9794 1.9939 2.0255
S4 1.9560 1.9705 2.0190
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.0529 2.0300 0.0229 1.1% 0.0050 0.2% 74% False False 85,397
10 2.0529 2.0036 0.0493 2.4% 0.0060 0.3% 88% False False 91,873
20 2.0529 1.9890 0.0639 3.1% 0.0055 0.3% 91% False False 81,435
40 2.0529 1.9621 0.0908 4.4% 0.0049 0.2% 94% False False 55,572
60 2.0529 1.9621 0.0908 4.4% 0.0035 0.2% 94% False False 37,092
80 2.0529 1.9587 0.0942 4.6% 0.0027 0.1% 94% False False 27,871
100 2.0529 1.9200 0.1329 6.5% 0.0022 0.1% 96% False False 22,307
120 2.0529 1.9200 0.1329 6.5% 0.0018 0.1% 96% False False 18,589
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0019
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.0674
2.618 2.0605
1.618 2.0563
1.000 2.0537
0.618 2.0521
HIGH 2.0495
0.618 2.0479
0.500 2.0474
0.382 2.0469
LOW 2.0453
0.618 2.0427
1.000 2.0411
1.618 2.0385
2.618 2.0343
4.250 2.0275
Fisher Pivots for day following 19-Jul-2007
Pivot 1 day 3 day
R1 2.0474 2.0476
PP 2.0473 2.0474
S1 2.0471 2.0472

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.