CME British Pound Future September 2007


Show Legacy Chart
Trading Metrics calculated at close of trading on 25-Jul-2007
Day Change Summary
Previous Current
24-Jul-2007 25-Jul-2007 Change Change % Previous Week
Open 2.0605 2.0527 -0.0078 -0.4% 2.0359
High 2.0633 2.0536 -0.0097 -0.5% 2.0570
Low 2.0595 2.0469 -0.0126 -0.6% 2.0345
Close 2.0623 2.0498 -0.0125 -0.6% 2.0530
Range 0.0038 0.0067 0.0029 76.3% 0.0225
ATR 0.0074 0.0080 0.0006 7.7% 0.0000
Volume 56,217 75,190 18,973 33.7% 451,252
Daily Pivots for day following 25-Jul-2007
Classic Woodie Camarilla DeMark
R4 2.0702 2.0667 2.0535
R3 2.0635 2.0600 2.0516
R2 2.0568 2.0568 2.0510
R1 2.0533 2.0533 2.0504 2.0517
PP 2.0501 2.0501 2.0501 2.0493
S1 2.0466 2.0466 2.0492 2.0450
S2 2.0434 2.0434 2.0486
S3 2.0367 2.0399 2.0480
S4 2.0300 2.0332 2.0461
Weekly Pivots for week ending 20-Jul-2007
Classic Woodie Camarilla DeMark
R4 2.1157 2.1068 2.0654
R3 2.0932 2.0843 2.0592
R2 2.0707 2.0707 2.0571
R1 2.0618 2.0618 2.0551 2.0663
PP 2.0482 2.0482 2.0482 2.0504
S1 2.0393 2.0393 2.0509 2.0438
S2 2.0257 2.0257 2.0489
S3 2.0032 2.0168 2.0468
S4 1.9807 1.9943 2.0406
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.0633 2.0453 0.0180 0.9% 0.0049 0.2% 25% False False 85,617
10 2.0633 2.0252 0.0381 1.9% 0.0052 0.3% 65% False False 86,897
20 2.0633 1.9935 0.0698 3.4% 0.0056 0.3% 81% False False 84,556
40 2.0633 1.9621 0.1012 4.9% 0.0050 0.2% 87% False False 63,502
60 2.0633 1.9621 0.1012 4.9% 0.0038 0.2% 87% False False 42,390
80 2.0633 1.9587 0.1046 5.1% 0.0030 0.1% 87% False False 31,835
100 2.0633 1.9268 0.1365 6.7% 0.0024 0.1% 90% False False 25,489
120 2.0633 1.9200 0.1433 7.0% 0.0020 0.1% 91% False False 21,241
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0015
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 2.0821
2.618 2.0711
1.618 2.0644
1.000 2.0603
0.618 2.0577
HIGH 2.0536
0.618 2.0510
0.500 2.0503
0.382 2.0495
LOW 2.0469
0.618 2.0428
1.000 2.0402
1.618 2.0361
2.618 2.0294
4.250 2.0184
Fisher Pivots for day following 25-Jul-2007
Pivot 1 day 3 day
R1 2.0503 2.0551
PP 2.0501 2.0533
S1 2.0500 2.0516

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.