CME British Pound Future September 2007


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-Jul-2007
Day Change Summary
Previous Current
25-Jul-2007 26-Jul-2007 Change Change % Previous Week
Open 2.0527 2.0442 -0.0085 -0.4% 2.0359
High 2.0536 2.0550 0.0014 0.1% 2.0570
Low 2.0469 2.0427 -0.0042 -0.2% 2.0345
Close 2.0498 2.0478 -0.0020 -0.1% 2.0530
Range 0.0067 0.0123 0.0056 83.6% 0.0225
ATR 0.0080 0.0083 0.0003 3.8% 0.0000
Volume 75,190 97,931 22,741 30.2% 451,252
Daily Pivots for day following 26-Jul-2007
Classic Woodie Camarilla DeMark
R4 2.0854 2.0789 2.0546
R3 2.0731 2.0666 2.0512
R2 2.0608 2.0608 2.0501
R1 2.0543 2.0543 2.0489 2.0576
PP 2.0485 2.0485 2.0485 2.0501
S1 2.0420 2.0420 2.0467 2.0453
S2 2.0362 2.0362 2.0455
S3 2.0239 2.0297 2.0444
S4 2.0116 2.0174 2.0410
Weekly Pivots for week ending 20-Jul-2007
Classic Woodie Camarilla DeMark
R4 2.1157 2.1068 2.0654
R3 2.0932 2.0843 2.0592
R2 2.0707 2.0707 2.0571
R1 2.0618 2.0618 2.0551 2.0663
PP 2.0482 2.0482 2.0482 2.0504
S1 2.0393 2.0393 2.0509 2.0438
S2 2.0257 2.0257 2.0489
S3 2.0032 2.0168 2.0468
S4 1.9807 1.9943 2.0406
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.0633 2.0427 0.0206 1.0% 0.0065 0.3% 25% False True 83,221
10 2.0633 2.0300 0.0333 1.6% 0.0058 0.3% 53% False False 84,309
20 2.0633 1.9985 0.0648 3.2% 0.0061 0.3% 76% False False 86,448
40 2.0633 1.9621 0.1012 4.9% 0.0052 0.3% 85% False False 65,933
60 2.0633 1.9621 0.1012 4.9% 0.0040 0.2% 85% False False 44,021
80 2.0633 1.9587 0.1046 5.1% 0.0032 0.2% 85% False False 33,052
100 2.0633 1.9273 0.1360 6.6% 0.0025 0.1% 89% False False 26,468
120 2.0633 1.9200 0.1433 7.0% 0.0021 0.1% 89% False False 22,057
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0015
Widest range in 159 trading days
Fibonacci Retracements and Extensions
4.250 2.1073
2.618 2.0872
1.618 2.0749
1.000 2.0673
0.618 2.0626
HIGH 2.0550
0.618 2.0503
0.500 2.0489
0.382 2.0474
LOW 2.0427
0.618 2.0351
1.000 2.0304
1.618 2.0228
2.618 2.0105
4.250 1.9904
Fisher Pivots for day following 26-Jul-2007
Pivot 1 day 3 day
R1 2.0489 2.0530
PP 2.0485 2.0513
S1 2.0482 2.0495

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.