CME British Pound Future September 2007


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-Aug-2007
Day Change Summary
Previous Current
01-Aug-2007 02-Aug-2007 Change Change % Previous Week
Open 2.0255 2.0290 0.0035 0.2% 2.0570
High 2.0350 2.0370 0.0020 0.1% 2.0633
Low 2.0250 2.0285 0.0035 0.2% 2.0241
Close 2.0267 2.0343 0.0076 0.4% 2.0255
Range 0.0100 0.0085 -0.0015 -15.0% 0.0392
ATR 0.0096 0.0096 0.0001 0.6% 0.0000
Volume 98,188 110,617 12,429 12.7% 424,889
Daily Pivots for day following 02-Aug-2007
Classic Woodie Camarilla DeMark
R4 2.0588 2.0550 2.0390
R3 2.0503 2.0465 2.0366
R2 2.0418 2.0418 2.0359
R1 2.0380 2.0380 2.0351 2.0399
PP 2.0333 2.0333 2.0333 2.0342
S1 2.0295 2.0295 2.0335 2.0314
S2 2.0248 2.0248 2.0327
S3 2.0163 2.0210 2.0320
S4 2.0078 2.0125 2.0296
Weekly Pivots for week ending 27-Jul-2007
Classic Woodie Camarilla DeMark
R4 2.1552 2.1296 2.0471
R3 2.1160 2.0904 2.0363
R2 2.0768 2.0768 2.0327
R1 2.0512 2.0512 2.0291 2.0444
PP 2.0376 2.0376 2.0376 2.0343
S1 2.0120 2.0120 2.0219 2.0052
S2 1.9984 1.9984 2.0183
S3 1.9592 1.9728 2.0147
S4 1.9200 1.9336 2.0039
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.0370 2.0210 0.0160 0.8% 0.0083 0.4% 83% True False 108,068
10 2.0633 2.0210 0.0423 2.1% 0.0074 0.4% 31% False False 95,644
20 2.0633 2.0036 0.0597 2.9% 0.0067 0.3% 51% False False 93,758
40 2.0633 1.9621 0.1012 5.0% 0.0059 0.3% 71% False False 79,168
60 2.0633 1.9621 0.1012 5.0% 0.0047 0.2% 71% False False 53,020
80 2.0633 1.9621 0.1012 5.0% 0.0037 0.2% 71% False False 39,796
100 2.0633 1.9331 0.1302 6.4% 0.0030 0.1% 78% False False 31,871
120 2.0633 1.9200 0.1433 7.0% 0.0025 0.1% 80% False False 26,560
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0015
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.0731
2.618 2.0593
1.618 2.0508
1.000 2.0455
0.618 2.0423
HIGH 2.0370
0.618 2.0338
0.500 2.0328
0.382 2.0317
LOW 2.0285
0.618 2.0232
1.000 2.0200
1.618 2.0147
2.618 2.0062
4.250 1.9924
Fisher Pivots for day following 02-Aug-2007
Pivot 1 day 3 day
R1 2.0338 2.0332
PP 2.0333 2.0321
S1 2.0328 2.0310

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.