CME British Pound Future September 2007


Show Legacy Chart
Trading Metrics calculated at close of trading on 09-Aug-2007
Day Change Summary
Previous Current
08-Aug-2007 09-Aug-2007 Change Change % Previous Week
Open 2.0325 2.0269 -0.0056 -0.3% 2.0211
High 2.0390 2.0318 -0.0072 -0.4% 2.0450
Low 2.0325 2.0198 -0.0127 -0.6% 2.0210
Close 2.0351 2.0227 -0.0124 -0.6% 2.0434
Range 0.0065 0.0120 0.0055 84.6% 0.0240
ATR 0.0108 0.0111 0.0003 3.0% 0.0000
Volume 87,260 99,441 12,181 14.0% 493,055
Daily Pivots for day following 09-Aug-2007
Classic Woodie Camarilla DeMark
R4 2.0608 2.0537 2.0293
R3 2.0488 2.0417 2.0260
R2 2.0368 2.0368 2.0249
R1 2.0297 2.0297 2.0238 2.0273
PP 2.0248 2.0248 2.0248 2.0235
S1 2.0177 2.0177 2.0216 2.0153
S2 2.0128 2.0128 2.0205
S3 2.0008 2.0057 2.0194
S4 1.9888 1.9937 2.0161
Weekly Pivots for week ending 03-Aug-2007
Classic Woodie Camarilla DeMark
R4 2.1085 2.0999 2.0566
R3 2.0845 2.0759 2.0500
R2 2.0605 2.0605 2.0478
R1 2.0519 2.0519 2.0456 2.0562
PP 2.0365 2.0365 2.0365 2.0386
S1 2.0279 2.0279 2.0412 2.0322
S2 2.0125 2.0125 2.0390
S3 1.9885 2.0039 2.0368
S4 1.9645 1.9799 2.0302
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.0450 2.0175 0.0275 1.4% 0.0089 0.4% 19% False False 86,177
10 2.0450 2.0175 0.0275 1.4% 0.0086 0.4% 19% False False 97,122
20 2.0633 2.0175 0.0458 2.3% 0.0072 0.4% 11% False False 90,716
40 2.0633 1.9634 0.0999 4.9% 0.0063 0.3% 59% False False 86,763
60 2.0633 1.9621 0.1012 5.0% 0.0054 0.3% 60% False False 60,190
80 2.0633 1.9621 0.1012 5.0% 0.0041 0.2% 60% False False 45,167
100 2.0633 1.9587 0.1046 5.2% 0.0034 0.2% 61% False False 36,179
120 2.0633 1.9200 0.1433 7.1% 0.0028 0.1% 72% False False 30,150
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0016
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 2.0828
2.618 2.0632
1.618 2.0512
1.000 2.0438
0.618 2.0392
HIGH 2.0318
0.618 2.0272
0.500 2.0258
0.382 2.0244
LOW 2.0198
0.618 2.0124
1.000 2.0078
1.618 2.0004
2.618 1.9884
4.250 1.9688
Fisher Pivots for day following 09-Aug-2007
Pivot 1 day 3 day
R1 2.0258 2.0283
PP 2.0248 2.0264
S1 2.0237 2.0246

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.