CME British Pound Future September 2007


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-Aug-2007
Day Change Summary
Previous Current
22-Aug-2007 23-Aug-2007 Change Change % Previous Week
Open 1.9856 2.0036 0.0180 0.9% 2.0134
High 1.9917 2.0055 0.0138 0.7% 2.0145
Low 1.9856 2.0015 0.0159 0.8% 1.9755
Close 1.9904 2.0021 0.0117 0.6% 1.9786
Range 0.0061 0.0040 -0.0021 -34.4% 0.0390
ATR 0.0118 0.0120 0.0002 2.0% 0.0000
Volume 52,948 56,242 3,294 6.2% 536,039
Daily Pivots for day following 23-Aug-2007
Classic Woodie Camarilla DeMark
R4 2.0150 2.0126 2.0043
R3 2.0110 2.0086 2.0032
R2 2.0070 2.0070 2.0028
R1 2.0046 2.0046 2.0025 2.0038
PP 2.0030 2.0030 2.0030 2.0027
S1 2.0006 2.0006 2.0017 1.9998
S2 1.9990 1.9990 2.0014
S3 1.9950 1.9966 2.0010
S4 1.9910 1.9926 1.9999
Weekly Pivots for week ending 17-Aug-2007
Classic Woodie Camarilla DeMark
R4 2.1065 2.0816 2.0001
R3 2.0675 2.0426 1.9893
R2 2.0285 2.0285 1.9858
R1 2.0036 2.0036 1.9822 1.9966
PP 1.9895 1.9895 1.9895 1.9860
S1 1.9646 1.9646 1.9750 1.9576
S2 1.9505 1.9505 1.9715
S3 1.9115 1.9256 1.9679
S4 1.8725 1.8866 1.9572
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.0055 1.9770 0.0285 1.4% 0.0073 0.4% 88% True False 79,224
10 2.0260 1.9755 0.0505 2.5% 0.0078 0.4% 53% False False 93,355
20 2.0450 1.9755 0.0695 3.5% 0.0082 0.4% 38% False False 95,239
40 2.0633 1.9755 0.0878 4.4% 0.0071 0.4% 30% False False 90,843
60 2.0633 1.9621 0.1012 5.1% 0.0062 0.3% 40% False False 75,702
80 2.0633 1.9621 0.1012 5.1% 0.0051 0.3% 40% False False 56,825
100 2.0633 1.9587 0.1046 5.2% 0.0042 0.2% 41% False False 45,490
120 2.0633 1.9273 0.1360 6.8% 0.0035 0.2% 55% False False 37,930
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0024
Narrowest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 2.0225
2.618 2.0160
1.618 2.0120
1.000 2.0095
0.618 2.0080
HIGH 2.0055
0.618 2.0040
0.500 2.0035
0.382 2.0030
LOW 2.0015
0.618 1.9990
1.000 1.9975
1.618 1.9950
2.618 1.9910
4.250 1.9845
Fisher Pivots for day following 23-Aug-2007
Pivot 1 day 3 day
R1 2.0035 1.9985
PP 2.0030 1.9949
S1 2.0026 1.9913

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.