CME British Pound Future September 2007


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-Aug-2007
Day Change Summary
Previous Current
23-Aug-2007 24-Aug-2007 Change Change % Previous Week
Open 2.0036 2.0043 0.0007 0.0% 1.9844
High 2.0055 2.0135 0.0080 0.4% 2.0135
Low 2.0015 2.0035 0.0020 0.1% 1.9770
Close 2.0021 2.0127 0.0106 0.5% 2.0127
Range 0.0040 0.0100 0.0060 150.0% 0.0365
ATR 0.0120 0.0120 0.0000 -0.4% 0.0000
Volume 56,242 76,723 20,481 36.4% 341,732
Daily Pivots for day following 24-Aug-2007
Classic Woodie Camarilla DeMark
R4 2.0399 2.0363 2.0182
R3 2.0299 2.0263 2.0155
R2 2.0199 2.0199 2.0145
R1 2.0163 2.0163 2.0136 2.0181
PP 2.0099 2.0099 2.0099 2.0108
S1 2.0063 2.0063 2.0118 2.0081
S2 1.9999 1.9999 2.0109
S3 1.9899 1.9963 2.0100
S4 1.9799 1.9863 2.0072
Weekly Pivots for week ending 24-Aug-2007
Classic Woodie Camarilla DeMark
R4 2.1106 2.0981 2.0328
R3 2.0741 2.0616 2.0227
R2 2.0376 2.0376 2.0194
R1 2.0251 2.0251 2.0160 2.0314
PP 2.0011 2.0011 2.0011 2.0042
S1 1.9886 1.9886 2.0094 1.9949
S2 1.9646 1.9646 2.0060
S3 1.9281 1.9521 2.0027
S4 1.8916 1.9156 1.9926
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.0135 1.9770 0.0365 1.8% 0.0066 0.3% 98% True False 68,346
10 2.0145 1.9755 0.0390 1.9% 0.0076 0.4% 95% False False 87,777
20 2.0450 1.9755 0.0695 3.5% 0.0082 0.4% 54% False False 93,412
40 2.0633 1.9755 0.0878 4.4% 0.0073 0.4% 42% False False 91,328
60 2.0633 1.9621 0.1012 5.0% 0.0064 0.3% 50% False False 76,972
80 2.0633 1.9621 0.1012 5.0% 0.0052 0.3% 50% False False 57,783
100 2.0633 1.9587 0.1046 5.2% 0.0043 0.2% 52% False False 46,255
120 2.0633 1.9273 0.1360 6.8% 0.0036 0.2% 63% False False 38,569
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0022
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 2.0560
2.618 2.0397
1.618 2.0297
1.000 2.0235
0.618 2.0197
HIGH 2.0135
0.618 2.0097
0.500 2.0085
0.382 2.0073
LOW 2.0035
0.618 1.9973
1.000 1.9935
1.618 1.9873
2.618 1.9773
4.250 1.9610
Fisher Pivots for day following 24-Aug-2007
Pivot 1 day 3 day
R1 2.0113 2.0083
PP 2.0099 2.0039
S1 2.0085 1.9996

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.