CME British Pound Future September 2007


Show Legacy Chart
Trading Metrics calculated at close of trading on 27-Aug-2007
Day Change Summary
Previous Current
24-Aug-2007 27-Aug-2007 Change Change % Previous Week
Open 2.0043 2.0145 0.0102 0.5% 1.9844
High 2.0135 2.0160 0.0025 0.1% 2.0135
Low 2.0035 2.0108 0.0073 0.4% 1.9770
Close 2.0127 2.0124 -0.0003 0.0% 2.0127
Range 0.0100 0.0052 -0.0048 -48.0% 0.0365
ATR 0.0120 0.0115 -0.0005 -4.0% 0.0000
Volume 76,723 69,951 -6,772 -8.8% 341,732
Daily Pivots for day following 27-Aug-2007
Classic Woodie Camarilla DeMark
R4 2.0287 2.0257 2.0153
R3 2.0235 2.0205 2.0138
R2 2.0183 2.0183 2.0134
R1 2.0153 2.0153 2.0129 2.0142
PP 2.0131 2.0131 2.0131 2.0125
S1 2.0101 2.0101 2.0119 2.0090
S2 2.0079 2.0079 2.0114
S3 2.0027 2.0049 2.0110
S4 1.9975 1.9997 2.0095
Weekly Pivots for week ending 24-Aug-2007
Classic Woodie Camarilla DeMark
R4 2.1106 2.0981 2.0328
R3 2.0741 2.0616 2.0227
R2 2.0376 2.0376 2.0194
R1 2.0251 2.0251 2.0160 2.0314
PP 2.0011 2.0011 2.0011 2.0042
S1 1.9886 1.9886 2.0094 1.9949
S2 1.9646 1.9646 2.0060
S3 1.9281 1.9521 2.0027
S4 1.8916 1.9156 1.9926
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.0160 1.9770 0.0390 1.9% 0.0062 0.3% 91% True False 61,567
10 2.0160 1.9755 0.0405 2.0% 0.0077 0.4% 91% True False 83,937
20 2.0450 1.9755 0.0695 3.5% 0.0082 0.4% 53% False False 89,862
40 2.0633 1.9755 0.0878 4.4% 0.0073 0.4% 42% False False 91,354
60 2.0633 1.9621 0.1012 5.0% 0.0064 0.3% 50% False False 78,081
80 2.0633 1.9621 0.1012 5.0% 0.0052 0.3% 50% False False 58,656
100 2.0633 1.9587 0.1046 5.2% 0.0043 0.2% 51% False False 46,953
120 2.0633 1.9282 0.1351 6.7% 0.0036 0.2% 62% False False 39,152
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.0023
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.0381
2.618 2.0296
1.618 2.0244
1.000 2.0212
0.618 2.0192
HIGH 2.0160
0.618 2.0140
0.500 2.0134
0.382 2.0128
LOW 2.0108
0.618 2.0076
1.000 2.0056
1.618 2.0024
2.618 1.9972
4.250 1.9887
Fisher Pivots for day following 27-Aug-2007
Pivot 1 day 3 day
R1 2.0134 2.0112
PP 2.0131 2.0100
S1 2.0127 2.0088

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.