CME British Pound Future September 2007


Show Legacy Chart
Trading Metrics calculated at close of trading on 04-Sep-2007
Day Change Summary
Previous Current
31-Aug-2007 04-Sep-2007 Change Change % Previous Week
Open 2.0204 2.0102 -0.0102 -0.5% 2.0145
High 2.0210 2.0150 -0.0060 -0.3% 2.0210
Low 2.0100 2.0075 -0.0025 -0.1% 2.0050
Close 2.0161 2.0141 -0.0020 -0.1% 2.0161
Range 0.0110 0.0075 -0.0035 -31.8% 0.0160
ATR 0.0112 0.0110 -0.0002 -1.6% 0.0000
Volume 67,320 75,852 8,532 12.7% 327,468
Daily Pivots for day following 04-Sep-2007
Classic Woodie Camarilla DeMark
R4 2.0347 2.0319 2.0182
R3 2.0272 2.0244 2.0162
R2 2.0197 2.0197 2.0155
R1 2.0169 2.0169 2.0148 2.0183
PP 2.0122 2.0122 2.0122 2.0129
S1 2.0094 2.0094 2.0134 2.0108
S2 2.0047 2.0047 2.0127
S3 1.9972 2.0019 2.0120
S4 1.9897 1.9944 2.0100
Weekly Pivots for week ending 31-Aug-2007
Classic Woodie Camarilla DeMark
R4 2.0620 2.0551 2.0249
R3 2.0460 2.0391 2.0205
R2 2.0300 2.0300 2.0190
R1 2.0231 2.0231 2.0176 2.0266
PP 2.0140 2.0140 2.0140 2.0158
S1 2.0071 2.0071 2.0146 2.0106
S2 1.9980 1.9980 2.0132
S3 1.9820 1.9911 2.0117
S4 1.9660 1.9751 2.0073
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.0210 2.0050 0.0160 0.8% 0.0088 0.4% 57% False False 66,673
10 2.0210 1.9770 0.0440 2.2% 0.0075 0.4% 84% False False 64,120
20 2.0390 1.9755 0.0635 3.2% 0.0082 0.4% 61% False False 84,632
40 2.0633 1.9755 0.0878 4.4% 0.0076 0.4% 44% False False 88,072
60 2.0633 1.9634 0.0999 5.0% 0.0067 0.3% 51% False False 82,947
80 2.0633 1.9621 0.1012 5.0% 0.0058 0.3% 51% False False 62,820
100 2.0633 1.9621 0.1012 5.0% 0.0048 0.2% 51% False False 50,274
120 2.0633 1.9398 0.1235 6.1% 0.0040 0.2% 60% False False 41,929
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0012
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2.0469
2.618 2.0346
1.618 2.0271
1.000 2.0225
0.618 2.0196
HIGH 2.0150
0.618 2.0121
0.500 2.0113
0.382 2.0104
LOW 2.0075
0.618 2.0029
1.000 2.0000
1.618 1.9954
2.618 1.9879
4.250 1.9756
Fisher Pivots for day following 04-Sep-2007
Pivot 1 day 3 day
R1 2.0132 2.0141
PP 2.0122 2.0140
S1 2.0113 2.0140

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.