CME British Pound Future September 2007


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-Sep-2007
Day Change Summary
Previous Current
06-Sep-2007 07-Sep-2007 Change Change % Previous Week
Open 2.0189 2.0216 0.0027 0.1% 2.0102
High 2.0267 2.0325 0.0058 0.3% 2.0325
Low 2.0145 2.0210 0.0065 0.3% 2.0075
Close 2.0229 2.0276 0.0047 0.2% 2.0276
Range 0.0122 0.0115 -0.0007 -5.7% 0.0250
ATR 0.0112 0.0113 0.0000 0.2% 0.0000
Volume 98,068 89,170 -8,898 -9.1% 342,197
Daily Pivots for day following 07-Sep-2007
Classic Woodie Camarilla DeMark
R4 2.0615 2.0561 2.0339
R3 2.0500 2.0446 2.0308
R2 2.0385 2.0385 2.0297
R1 2.0331 2.0331 2.0287 2.0358
PP 2.0270 2.0270 2.0270 2.0284
S1 2.0216 2.0216 2.0265 2.0243
S2 2.0155 2.0155 2.0255
S3 2.0040 2.0101 2.0244
S4 1.9925 1.9986 2.0213
Weekly Pivots for week ending 07-Sep-2007
Classic Woodie Camarilla DeMark
R4 2.0975 2.0876 2.0414
R3 2.0725 2.0626 2.0345
R2 2.0475 2.0475 2.0322
R1 2.0376 2.0376 2.0299 2.0426
PP 2.0225 2.0225 2.0225 2.0250
S1 2.0126 2.0126 2.0253 2.0176
S2 1.9975 1.9975 2.0230
S3 1.9725 1.9876 2.0207
S4 1.9475 1.9626 2.0139
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.0325 2.0075 0.0250 1.2% 0.0111 0.5% 80% True False 81,903
10 2.0325 2.0035 0.0290 1.4% 0.0096 0.5% 83% True False 74,638
20 2.0325 1.9755 0.0570 2.8% 0.0087 0.4% 91% True False 83,997
40 2.0633 1.9755 0.0878 4.3% 0.0079 0.4% 59% False False 87,356
60 2.0633 1.9634 0.0999 4.9% 0.0071 0.3% 64% False False 85,841
80 2.0633 1.9621 0.1012 5.0% 0.0062 0.3% 65% False False 66,142
100 2.0633 1.9621 0.1012 5.0% 0.0050 0.2% 65% False False 52,933
120 2.0633 1.9587 0.1046 5.2% 0.0043 0.2% 66% False False 44,148
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0013
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2.0814
2.618 2.0626
1.618 2.0511
1.000 2.0440
0.618 2.0396
HIGH 2.0325
0.618 2.0281
0.500 2.0268
0.382 2.0254
LOW 2.0210
0.618 2.0139
1.000 2.0095
1.618 2.0024
2.618 1.9909
4.250 1.9721
Fisher Pivots for day following 07-Sep-2007
Pivot 1 day 3 day
R1 2.0273 2.0254
PP 2.0270 2.0231
S1 2.0268 2.0209

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.