CME British Pound Future September 2007


Show Legacy Chart
Trading Metrics calculated at close of trading on 11-Sep-2007
Day Change Summary
Previous Current
10-Sep-2007 11-Sep-2007 Change Change % Previous Week
Open 2.0299 2.0325 0.0026 0.1% 2.0102
High 2.0327 2.0333 0.0006 0.0% 2.0325
Low 2.0266 2.0280 0.0014 0.1% 2.0075
Close 2.0273 2.0315 0.0042 0.2% 2.0276
Range 0.0061 0.0053 -0.0008 -13.1% 0.0250
ATR 0.0109 0.0105 -0.0003 -3.2% 0.0000
Volume 101,988 52,807 -49,181 -48.2% 342,197
Daily Pivots for day following 11-Sep-2007
Classic Woodie Camarilla DeMark
R4 2.0468 2.0445 2.0344
R3 2.0415 2.0392 2.0330
R2 2.0362 2.0362 2.0325
R1 2.0339 2.0339 2.0320 2.0324
PP 2.0309 2.0309 2.0309 2.0302
S1 2.0286 2.0286 2.0310 2.0271
S2 2.0256 2.0256 2.0305
S3 2.0203 2.0233 2.0300
S4 2.0150 2.0180 2.0286
Weekly Pivots for week ending 07-Sep-2007
Classic Woodie Camarilla DeMark
R4 2.0975 2.0876 2.0414
R3 2.0725 2.0626 2.0345
R2 2.0475 2.0475 2.0322
R1 2.0376 2.0376 2.0299 2.0426
PP 2.0225 2.0225 2.0225 2.0250
S1 2.0126 2.0126 2.0253 2.0176
S2 1.9975 1.9975 2.0230
S3 1.9725 1.9876 2.0207
S4 1.9475 1.9626 2.0139
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.0333 2.0092 0.0241 1.2% 0.0097 0.5% 93% True False 84,228
10 2.0333 2.0050 0.0283 1.4% 0.0092 0.5% 94% True False 75,450
20 2.0333 1.9755 0.0578 2.8% 0.0085 0.4% 97% True False 79,694
40 2.0633 1.9755 0.0878 4.3% 0.0080 0.4% 64% False False 87,253
60 2.0633 1.9755 0.0878 4.3% 0.0070 0.3% 64% False False 85,197
80 2.0633 1.9621 0.1012 5.0% 0.0064 0.3% 69% False False 68,073
100 2.0633 1.9621 0.1012 5.0% 0.0051 0.3% 69% False False 54,477
120 2.0633 1.9587 0.1046 5.1% 0.0044 0.2% 70% False False 45,435
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0015
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 2.0558
2.618 2.0472
1.618 2.0419
1.000 2.0386
0.618 2.0366
HIGH 2.0333
0.618 2.0313
0.500 2.0307
0.382 2.0300
LOW 2.0280
0.618 2.0247
1.000 2.0227
1.618 2.0194
2.618 2.0141
4.250 2.0055
Fisher Pivots for day following 11-Sep-2007
Pivot 1 day 3 day
R1 2.0312 2.0301
PP 2.0309 2.0286
S1 2.0307 2.0272

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.