CME British Pound Future September 2007


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-Sep-2007
Day Change Summary
Previous Current
12-Sep-2007 13-Sep-2007 Change Change % Previous Week
Open 2.0306 2.0278 -0.0028 -0.1% 2.0102
High 2.0325 2.0330 0.0005 0.0% 2.0325
Low 2.0290 2.0250 -0.0040 -0.2% 2.0075
Close 2.0304 2.0318 0.0014 0.1% 2.0276
Range 0.0035 0.0080 0.0045 128.6% 0.0250
ATR 0.0100 0.0099 -0.0001 -1.5% 0.0000
Volume 68,835 79,155 10,320 15.0% 342,197
Daily Pivots for day following 13-Sep-2007
Classic Woodie Camarilla DeMark
R4 2.0539 2.0509 2.0362
R3 2.0459 2.0429 2.0340
R2 2.0379 2.0379 2.0333
R1 2.0349 2.0349 2.0325 2.0364
PP 2.0299 2.0299 2.0299 2.0307
S1 2.0269 2.0269 2.0311 2.0284
S2 2.0219 2.0219 2.0303
S3 2.0139 2.0189 2.0296
S4 2.0059 2.0109 2.0274
Weekly Pivots for week ending 07-Sep-2007
Classic Woodie Camarilla DeMark
R4 2.0975 2.0876 2.0414
R3 2.0725 2.0626 2.0345
R2 2.0475 2.0475 2.0322
R1 2.0376 2.0376 2.0299 2.0426
PP 2.0225 2.0225 2.0225 2.0250
S1 2.0126 2.0126 2.0253 2.0176
S2 1.9975 1.9975 2.0230
S3 1.9725 1.9876 2.0207
S4 1.9475 1.9626 2.0139
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.0333 2.0210 0.0123 0.6% 0.0069 0.3% 88% False False 78,391
10 2.0333 2.0069 0.0264 1.3% 0.0089 0.4% 94% False False 79,226
20 2.0333 1.9755 0.0578 2.8% 0.0083 0.4% 97% False False 78,390
40 2.0633 1.9755 0.0878 4.3% 0.0080 0.4% 64% False False 86,999
60 2.0633 1.9755 0.0878 4.3% 0.0071 0.3% 64% False False 84,750
80 2.0633 1.9621 0.1012 5.0% 0.0064 0.3% 69% False False 69,915
100 2.0633 1.9621 0.1012 5.0% 0.0052 0.3% 69% False False 55,956
120 2.0633 1.9587 0.1046 5.1% 0.0045 0.2% 70% False False 46,665
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0017
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 2.0670
2.618 2.0539
1.618 2.0459
1.000 2.0410
0.618 2.0379
HIGH 2.0330
0.618 2.0299
0.500 2.0290
0.382 2.0281
LOW 2.0250
0.618 2.0201
1.000 2.0170
1.618 2.0121
2.618 2.0041
4.250 1.9910
Fisher Pivots for day following 13-Sep-2007
Pivot 1 day 3 day
R1 2.0309 2.0309
PP 2.0299 2.0300
S1 2.0290 2.0292

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.