CME British Pound Future September 2007


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-Sep-2007
Day Change Summary
Previous Current
13-Sep-2007 14-Sep-2007 Change Change % Previous Week
Open 2.0278 2.0126 -0.0152 -0.7% 2.0299
High 2.0330 2.0126 -0.0204 -1.0% 2.0333
Low 2.0250 2.0065 -0.0185 -0.9% 2.0065
Close 2.0318 2.0096 -0.0222 -1.1% 2.0096
Range 0.0080 0.0061 -0.0019 -23.8% 0.0268
ATR 0.0099 0.0110 0.0011 11.1% 0.0000
Volume 79,155 46,223 -32,932 -41.6% 349,008
Daily Pivots for day following 14-Sep-2007
Classic Woodie Camarilla DeMark
R4 2.0279 2.0248 2.0130
R3 2.0218 2.0187 2.0113
R2 2.0157 2.0157 2.0107
R1 2.0126 2.0126 2.0102 2.0111
PP 2.0096 2.0096 2.0096 2.0088
S1 2.0065 2.0065 2.0090 2.0050
S2 2.0035 2.0035 2.0085
S3 1.9974 2.0004 2.0079
S4 1.9913 1.9943 2.0062
Weekly Pivots for week ending 14-Sep-2007
Classic Woodie Camarilla DeMark
R4 2.0969 2.0800 2.0243
R3 2.0701 2.0532 2.0170
R2 2.0433 2.0433 2.0145
R1 2.0264 2.0264 2.0121 2.0215
PP 2.0165 2.0165 2.0165 2.0140
S1 1.9996 1.9996 2.0071 1.9947
S2 1.9897 1.9897 2.0047
S3 1.9629 1.9728 2.0022
S4 1.9361 1.9460 1.9949
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.0333 2.0065 0.0268 1.3% 0.0058 0.3% 12% False True 69,801
10 2.0333 2.0065 0.0268 1.3% 0.0085 0.4% 12% False True 75,852
20 2.0333 1.9770 0.0563 2.8% 0.0081 0.4% 58% False False 74,575
40 2.0633 1.9755 0.0878 4.4% 0.0080 0.4% 39% False False 85,407
60 2.0633 1.9755 0.0878 4.4% 0.0072 0.4% 39% False False 84,083
80 2.0633 1.9621 0.1012 5.0% 0.0065 0.3% 47% False False 70,489
100 2.0633 1.9621 0.1012 5.0% 0.0053 0.3% 47% False False 56,418
120 2.0633 1.9587 0.1046 5.2% 0.0045 0.2% 49% False False 47,050
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0017
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.0385
2.618 2.0286
1.618 2.0225
1.000 2.0187
0.618 2.0164
HIGH 2.0126
0.618 2.0103
0.500 2.0096
0.382 2.0088
LOW 2.0065
0.618 2.0027
1.000 2.0004
1.618 1.9966
2.618 1.9905
4.250 1.9806
Fisher Pivots for day following 14-Sep-2007
Pivot 1 day 3 day
R1 2.0096 2.0198
PP 2.0096 2.0164
S1 2.0096 2.0130

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.