NIKKEI 225 Index Future (Globex) September 2010

Trading Metrics calculated at close of trading on 09-Apr-2010

Day Change Summary
	Previous	Current
	08-Apr-2010	09-Apr-2010	Change	Change %	Previous Week
Open	11,345	11,340	-5	0.0%	11,430
High	11,345	11,340	-5	0.0%	11,465
Low	11,345	11,340	-5	0.0%	11,340
Close	11,315	11,340	25	0.2%	11,340
Range
ATR
Volume	1	1	0	0.0%	5

Daily Pivots for day following 09-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,340	11,340	11,340
R3	11,340	11,340	11,340
R2	11,340	11,340	11,340
R1	11,340	11,340	11,340	11,340
PP	11,340	11,340	11,340	11,340
S1	11,340	11,340	11,340	11,340
S2	11,340	11,340	11,340
S3	11,340	11,340	11,340
S4	11,340	11,340	11,340

Weekly Pivots for week ending 09-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,757	11,673	11,409
R3	11,632	11,548	11,375
R2	11,507	11,507	11,363
R1	11,423	11,423	11,352	11,403
PP	11,382	11,382	11,382	11,371
S1	11,298	11,298	11,329	11,278
S2	11,257	11,257	11,317
S3	11,132	11,173	11,306
S4	11,007	11,048	11,271

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,465	11,340	125	1.1%	0	0.0%	0%	False	True	1
10	11,465	10,995	470	4.1%	0	0.0%	73%	False	False	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	11,340
2.618	11,340
1.618	11,340
1.000	11,340
0.618	11,340
HIGH	11,340
0.618	11,340
0.500	11,340
0.382	11,340
LOW	11,340
0.618	11,340
1.000	11,340
1.618	11,340
2.618	11,340
4.250	11,340

Fisher Pivots for day following 09-Apr-2010
Pivot	1 day	3 day
R1	11,340	11,375
PP	11,340	11,363
S1	11,340	11,352

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols