NIKKEI 225 Index Future (Globex) September 2010

Trading Metrics calculated at close of trading on 13-Apr-2010

Day Change Summary
	Previous	Current
	12-Apr-2010	13-Apr-2010	Change	Change %	Previous Week
Open	11,340	11,245	-95	-0.8%	11,430
High	11,340	11,245	-95	-0.8%	11,465
Low	11,340	11,200	-140	-1.2%	11,340
Close	11,350	11,280	-70	-0.6%	11,340
Range	0	45	45		125
ATR
Volume	1	1	0	0.0%	5

Daily Pivots for day following 13-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,377	11,373	11,305
R3	11,332	11,328	11,293
R2	11,287	11,287	11,288
R1	11,283	11,283	11,284	11,285
PP	11,242	11,242	11,242	11,243
S1	11,238	11,238	11,276	11,240
S2	11,197	11,197	11,272
S3	11,152	11,193	11,268
S4	11,107	11,148	11,255

Weekly Pivots for week ending 09-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,757	11,673	11,409
R3	11,632	11,548	11,375
R2	11,507	11,507	11,363
R1	11,423	11,423	11,352	11,403
PP	11,382	11,382	11,382	11,371
S1	11,298	11,298	11,329	11,278
S2	11,257	11,257	11,317
S3	11,132	11,173	11,306
S4	11,007	11,048	11,271

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,410	11,200	210	1.9%	9	0.1%	38%	False	True	1
10	11,465	11,180	285	2.5%	5	0.0%	35%	False	False	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	11,436
2.618	11,363
1.618	11,318
1.000	11,290
0.618	11,273
HIGH	11,245
0.618	11,228
0.500	11,223
0.382	11,217
LOW	11,200
0.618	11,172
1.000	11,155
1.618	11,127
2.618	11,082
4.250	11,009

Fisher Pivots for day following 13-Apr-2010
Pivot	1 day	3 day
R1	11,261	11,277
PP	11,242	11,273
S1	11,223	11,270

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols