NIKKEI 225 Index Future (Globex) September 2010

Trading Metrics calculated at close of trading on 14-Apr-2010

Day Change Summary
	Previous	Current
	13-Apr-2010	14-Apr-2010	Change	Change %	Previous Week
Open	11,245	11,245	0	0.0%	11,430
High	11,245	11,245	0	0.0%	11,465
Low	11,200	11,200	0	0.0%	11,340
Close	11,280	11,365	85	0.8%	11,340
Range	45	45	0	0.0%	125
ATR	0	18	18		0
Volume	1	20	19	1,900.0%	5

Daily Pivots for day following 14-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,405	11,430	11,390
R3	11,360	11,385	11,378
R2	11,315	11,315	11,373
R1	11,340	11,340	11,369	11,328
PP	11,270	11,270	11,270	11,264
S1	11,295	11,295	11,361	11,283
S2	11,225	11,225	11,357
S3	11,180	11,250	11,353
S4	11,135	11,205	11,340

Weekly Pivots for week ending 09-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,757	11,673	11,409
R3	11,632	11,548	11,375
R2	11,507	11,507	11,363
R1	11,423	11,423	11,352	11,403
PP	11,382	11,382	11,382	11,371
S1	11,298	11,298	11,329	11,278
S2	11,257	11,257	11,317
S3	11,132	11,173	11,306
S4	11,007	11,048	11,271

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,345	11,200	145	1.3%	18	0.2%	114%	False	True	4
10	11,465	11,200	265	2.3%	9	0.1%	62%	False	True	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	11,436
2.618	11,363
1.618	11,318
1.000	11,290
0.618	11,273
HIGH	11,245
0.618	11,228
0.500	11,223
0.382	11,217
LOW	11,200
0.618	11,172
1.000	11,155
1.618	11,127
2.618	11,082
4.250	11,009

Fisher Pivots for day following 14-Apr-2010
Pivot	1 day	3 day
R1	11,318	11,333
PP	11,270	11,302
S1	11,223	11,270

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols