NIKKEI 225 Index Future (Globex) September 2010

Trading Metrics calculated at close of trading on 15-Apr-2010

Day Change Summary
	Previous	Current
	14-Apr-2010	15-Apr-2010	Change	Change %	Previous Week
Open	11,245	11,365	120	1.1%	11,430
High	11,245	11,365	120	1.1%	11,465
Low	11,200	11,365	165	1.5%	11,340
Close	11,365	11,350	-15	-0.1%	11,340
Range	45	0	-45	-100.0%	125
ATR	18	17	-1	-7.1%	0
Volume	20	20	0	0.0%	5

Daily Pivots for day following 15-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,360	11,355	11,350
R3	11,360	11,355	11,350
R2	11,360	11,360	11,350
R1	11,355	11,355	11,350	11,358
PP	11,360	11,360	11,360	11,361
S1	11,355	11,355	11,350	11,358
S2	11,360	11,360	11,350
S3	11,360	11,355	11,350
S4	11,360	11,355	11,350

Weekly Pivots for week ending 09-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,757	11,673	11,409
R3	11,632	11,548	11,375
R2	11,507	11,507	11,363
R1	11,423	11,423	11,352	11,403
PP	11,382	11,382	11,382	11,371
S1	11,298	11,298	11,329	11,278
S2	11,257	11,257	11,317
S3	11,132	11,173	11,306
S4	11,007	11,048	11,271

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,365	11,200	165	1.5%	18	0.2%	91%	True	False	8
10	11,465	11,200	265	2.3%	9	0.1%	57%	False	False	4

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	0
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	11,365
2.618	11,365
1.618	11,365
1.000	11,365
0.618	11,365
HIGH	11,365
0.618	11,365
0.500	11,365
0.382	11,365
LOW	11,365
0.618	11,365
1.000	11,365
1.618	11,365
2.618	11,365
4.250	11,365

Fisher Pivots for day following 15-Apr-2010
Pivot	1 day	3 day
R1	11,365	11,328
PP	11,360	11,305
S1	11,355	11,283

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols