NIKKEI 225 Index Future (Globex) September 2010

Trading Metrics calculated at close of trading on 16-Apr-2010

Day Change Summary
	Previous	Current
	15-Apr-2010	16-Apr-2010	Change	Change %	Previous Week
Open	11,365	11,350	-15	-0.1%	11,340
High	11,365	11,350	-15	-0.1%	11,365
Low	11,365	11,350	-15	-0.1%	11,200
Close	11,350	10,995	-355	-3.1%	10,995
Range
ATR	17	16	-1	-7.1%	0
Volume	20	20	0	0.0%	62

Daily Pivots for day following 16-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,232	11,113	10,995
R3	11,232	11,113	10,995
R2	11,232	11,232	10,995
R1	11,113	11,113	10,995	11,173
PP	11,232	11,232	11,232	11,261
S1	11,113	11,113	10,995	11,173
S2	11,232	11,232	10,995
S3	11,232	11,113	10,995
S4	11,232	11,113	10,995

Weekly Pivots for week ending 16-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,682	11,503	11,086
R3	11,517	11,338	11,041
R2	11,352	11,352	11,025
R1	11,173	11,173	11,010	11,180
PP	11,187	11,187	11,187	11,190
S1	11,008	11,008	10,980	11,015
S2	11,022	11,022	10,965
S3	10,857	10,843	10,950
S4	10,692	10,678	10,904

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,365	11,200	165	1.5%	18	0.2%	-124%	False	False	12
10	11,465	11,200	265	2.4%	9	0.1%	-77%	False	False	6

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	11,350
2.618	11,350
1.618	11,350
1.000	11,350
0.618	11,350
HIGH	11,350
0.618	11,350
0.500	11,350
0.382	11,350
LOW	11,350
0.618	11,350
1.000	11,350
1.618	11,350
2.618	11,350
4.250	11,350

Fisher Pivots for day following 16-Apr-2010
Pivot	1 day	3 day
R1	11,350	11,283
PP	11,232	11,187
S1	11,113	11,091

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols