NIKKEI 225 Index Future (Globex) September 2010

Trading Metrics calculated at close of trading on 21-Apr-2010

Day Change Summary
	Previous	Current
	20-Apr-2010	21-Apr-2010	Change	Change %	Previous Week
Open	11,030	11,080	50	0.5%	11,340
High	11,030	11,080	50	0.5%	11,365
Low	11,030	11,080	50	0.5%	11,200
Close	11,080	11,090	10	0.1%	10,995
Range
ATR	14	13	-1	-7.1%	0
Volume	20	20	0	0.0%	62

Daily Pivots for day following 21-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,083	11,087	11,090
R3	11,083	11,087	11,090
R2	11,083	11,083	11,090
R1	11,087	11,087	11,090	11,085
PP	11,083	11,083	11,083	11,083
S1	11,087	11,087	11,090	11,085
S2	11,083	11,083	11,090
S3	11,083	11,087	11,090
S4	11,083	11,087	11,090

Weekly Pivots for week ending 16-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,682	11,503	11,086
R3	11,517	11,338	11,041
R2	11,352	11,352	11,025
R1	11,173	11,173	11,010	11,180
PP	11,187	11,187	11,187	11,190
S1	11,008	11,008	10,980	11,015
S2	11,022	11,022	10,965
S3	10,857	10,843	10,950
S4	10,692	10,678	10,904

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,365	10,995	370	3.3%	0	0.0%	26%	False	False	20
10	11,365	10,995	370	3.3%	9	0.1%	26%	False	False	12

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	11,080
2.618	11,080
1.618	11,080
1.000	11,080
0.618	11,080
HIGH	11,080
0.618	11,080
0.500	11,080
0.382	11,080
LOW	11,080
0.618	11,080
1.000	11,080
1.618	11,080
2.618	11,080
4.250	11,080

Fisher Pivots for day following 21-Apr-2010
Pivot	1 day	3 day
R1	11,087	11,073
PP	11,083	11,055
S1	11,080	11,038

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols