NIKKEI 225 Index Future (Globex) September 2010

Trading Metrics calculated at close of trading on 23-Apr-2010

Day Change Summary
	Previous	Current
	22-Apr-2010	23-Apr-2010	Change	Change %	Previous Week
Open	11,090	10,970	-120	-1.1%	10,995
High	11,090	10,970	-120	-1.1%	11,090
Low	11,090	10,970	-120	-1.1%	10,970
Close	10,970	11,070	100	0.9%	11,070
Range
ATR	12	11	-1	-7.1%	0
Volume	20	20	0	0.0%	100

Daily Pivots for day following 23-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,003	11,037	11,070
R3	11,003	11,037	11,070
R2	11,003	11,003	11,070
R1	11,037	11,037	11,070	11,020
PP	11,003	11,003	11,003	10,995
S1	11,037	11,037	11,070	11,020
S2	11,003	11,003	11,070
S3	11,003	11,037	11,070
S4	11,003	11,037	11,070

Weekly Pivots for week ending 23-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,403	11,357	11,136
R3	11,283	11,237	11,103
R2	11,163	11,163	11,092
R1	11,117	11,117	11,081	11,140
PP	11,043	11,043	11,043	11,055
S1	10,997	10,997	11,059	11,020
S2	10,923	10,923	11,048
S3	10,803	10,877	11,037
S4	10,683	10,757	11,004

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,090	10,970	120	1.1%	0	0.0%	83%	False	True	20
10	11,365	10,970	395	3.6%	9	0.1%	25%	False	True	16
20	11,465	10,970	495	4.5%	5	0.0%	20%	False	True	8

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	10,970
2.618	10,970
1.618	10,970
1.000	10,970
0.618	10,970
HIGH	10,970
0.618	10,970
0.500	10,970
0.382	10,970
LOW	10,970
0.618	10,970
1.000	10,970
1.618	10,970
2.618	10,970
4.250	10,970

Fisher Pivots for day following 23-Apr-2010
Pivot	1 day	3 day
R1	11,037	11,057
PP	11,003	11,043
S1	10,970	11,030

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols