NIKKEI 225 Index Future (Globex) September 2010

Trading Metrics calculated at close of trading on 30-Apr-2010

Day Change Summary
	Previous	Current
	29-Apr-2010	30-Apr-2010	Change	Change %	Previous Week
Open	11,020	11,150	130	1.2%	11,200
High	11,020	11,150	130	1.2%	11,200
Low	11,020	11,150	130	1.2%	11,020
Close	11,150	11,060	-90	-0.8%	11,060
Range
ATR	33	30	-2	-7.1%	0
Volume	2	2	0	0.0%	28

Daily Pivots for day following 30-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,120	11,090	11,060
R3	11,120	11,090	11,060
R2	11,120	11,120	11,060
R1	11,090	11,090	11,060	11,105
PP	11,120	11,120	11,120	11,128
S1	11,090	11,090	11,060	11,105
S2	11,120	11,120	11,060
S3	11,120	11,090	11,060
S4	11,120	11,090	11,060

Weekly Pivots for week ending 30-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,633	11,527	11,159
R3	11,453	11,347	11,110
R2	11,273	11,273	11,093
R1	11,167	11,167	11,077	11,130
PP	11,093	11,093	11,093	11,075
S1	10,987	10,987	11,044	10,950
S2	10,913	10,913	11,027
S3	10,733	10,807	11,011
S4	10,553	10,627	10,961

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,200	11,020	180	1.6%	0	0.0%	22%	False	False	5
10	11,200	10,970	230	2.1%	0	0.0%	39%	False	False	12
20	11,465	10,970	495	4.5%	5	0.0%	18%	False	False	9

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	11,150
2.618	11,150
1.618	11,150
1.000	11,150
0.618	11,150
HIGH	11,150
0.618	11,150
0.500	11,150
0.382	11,150
LOW	11,150
0.618	11,150
1.000	11,150
1.618	11,150
2.618	11,150
4.250	11,150

Fisher Pivots for day following 30-Apr-2010
Pivot	1 day	3 day
R1	11,150	11,085
PP	11,120	11,077
S1	11,090	11,068

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols