NIKKEI 225 Index Future (Globex) September 2010

Trading Metrics calculated at close of trading on 05-May-2010

Day Change Summary
	Previous	Current
	04-May-2010	05-May-2010	Change	Change %	Previous Week
Open	10,800	10,800	0	0.0%	11,200
High	10,800	10,800	0	0.0%	11,200
Low	10,800	10,800	0	0.0%	11,020
Close	10,780	10,720	-60	-0.6%	11,060
Range
ATR	53	50	-2	-4.4%	0
Volume	2	1	-1	-50.0%	28

Daily Pivots for day following 05-May-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,773	10,747	10,720
R3	10,773	10,747	10,720
R2	10,773	10,773	10,720
R1	10,747	10,747	10,720	10,760
PP	10,773	10,773	10,773	10,780
S1	10,747	10,747	10,720	10,760
S2	10,773	10,773	10,720
S3	10,773	10,747	10,720
S4	10,773	10,747	10,720

Weekly Pivots for week ending 30-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,633	11,527	11,159
R3	11,453	11,347	11,110
R2	11,273	11,273	11,093
R1	11,167	11,167	11,077	11,130
PP	11,093	11,093	11,093	11,075
S1	10,987	10,987	11,044	10,950
S2	10,913	10,913	11,027
S3	10,733	10,807	11,011
S4	10,553	10,627	10,961

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,150	10,800	350	3.3%	0	0.0%	-23%	False	True	1
10	11,200	10,800	400	3.7%	0	0.0%	-20%	False	True	7
20	11,365	10,800	565	5.3%	5	0.0%	-14%	False	True	9

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	10,800
2.618	10,800
1.618	10,800
1.000	10,800
0.618	10,800
HIGH	10,800
0.618	10,800
0.500	10,800
0.382	10,800
LOW	10,800
0.618	10,800
1.000	10,800
1.618	10,800
2.618	10,800
4.250	10,800

Fisher Pivots for day following 05-May-2010
Pivot	1 day	3 day
R1	10,800	10,930
PP	10,773	10,860
S1	10,747	10,790

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols