NIKKEI 225 Index Future (Globex) September 2010

Trading Metrics calculated at close of trading on 06-May-2010

Day Change Summary
	Previous	Current
	05-May-2010	06-May-2010	Change	Change %	Previous Week
Open	10,800	10,470	-330	-3.1%	11,200
High	10,800	10,470	-330	-3.1%	11,200
Low	10,800	10,080	-720	-6.7%	11,020
Close	10,720	10,250	-470	-4.4%	11,060
Range	0	390	390		180
ATR	50	92	42	83.7%	0
Volume	1	1	0	0.0%	28

Daily Pivots for day following 06-May-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,437	11,233	10,465
R3	11,047	10,843	10,357
R2	10,657	10,657	10,322
R1	10,453	10,453	10,286	10,360
PP	10,267	10,267	10,267	10,220
S1	10,063	10,063	10,214	9,970
S2	9,877	9,877	10,179
S3	9,487	9,673	10,143
S4	9,097	9,283	10,036

Weekly Pivots for week ending 30-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,633	11,527	11,159
R3	11,453	11,347	11,110
R2	11,273	11,273	11,093
R1	11,167	11,167	11,077	11,130
PP	11,093	11,093	11,093	11,075
S1	10,987	10,987	11,044	10,950
S2	10,913	10,913	11,027
S3	10,733	10,807	11,011
S4	10,553	10,627	10,961

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,150	10,080	1,070	10.4%	78	0.8%	16%	False	True	1
10	11,200	10,080	1,120	10.9%	39	0.4%	15%	False	True	5
20	11,365	10,080	1,285	12.5%	24	0.2%	13%	False	True	9

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Widest range in 30 trading days

Fibonacci Retracements and Extensions
4.250	12,128
2.618	11,491
1.618	11,101
1.000	10,860
0.618	10,711
HIGH	10,470
0.618	10,321
0.500	10,275
0.382	10,229
LOW	10,080
0.618	9,839
1.000	9,690
1.618	9,449
2.618	9,059
4.250	8,423

Fisher Pivots for day following 06-May-2010
Pivot	1 day	3 day
R1	10,275	10,440
PP	10,267	10,377
S1	10,258	10,313

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols