NIKKEI 225 Index Future (Globex) September 2010

Trading Metrics calculated at close of trading on 07-May-2010

Day Change Summary
	Previous	Current
	06-May-2010	07-May-2010	Change	Change %	Previous Week
Open	10,470	10,470	0	0.0%	11,060
High	10,470	10,470	0	0.0%	11,060
Low	10,080	10,080	0	0.0%	10,080
Close	10,250	10,240	-10	-0.1%	10,240
Range	390	390	0	0.0%	980
ATR	92	114	21	23.0%	0
Volume	1	5	4	400.0%	11

Daily Pivots for day following 07-May-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,433	11,227	10,455
R3	11,043	10,837	10,347
R2	10,653	10,653	10,312
R1	10,447	10,447	10,276	10,355
PP	10,263	10,263	10,263	10,218
S1	10,057	10,057	10,204	9,965
S2	9,873	9,873	10,169
S3	9,483	9,667	10,133
S4	9,093	9,277	10,026

Weekly Pivots for week ending 07-May-2010
	Classic	Woodie	Camarilla	DeMark
R4	13,400	12,800	10,779
R3	12,420	11,820	10,510
R2	11,440	11,440	10,420
R1	10,840	10,840	10,330	10,650
PP	10,460	10,460	10,460	10,365
S1	9,860	9,860	10,150	9,670
S2	9,480	9,480	10,060
S3	8,500	8,880	9,971
S4	7,520	7,900	9,701

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,060	10,080	980	9.6%	156	1.5%	16%	False	True	2
10	11,200	10,080	1,120	10.9%	78	0.8%	14%	False	True	3
20	11,365	10,080	1,285	12.5%	44	0.4%	12%	False	True	10

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	12,128
2.618	11,491
1.618	11,101
1.000	10,860
0.618	10,711
HIGH	10,470
0.618	10,321
0.500	10,275
0.382	10,229
LOW	10,080
0.618	9,839
1.000	9,690
1.618	9,449
2.618	9,059
4.250	8,423

Fisher Pivots for day following 07-May-2010
Pivot	1 day	3 day
R1	10,275	10,440
PP	10,263	10,373
S1	10,252	10,307

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols