NIKKEI 225 Index Future (Globex) September 2010

Trading Metrics calculated at close of trading on 11-May-2010

Day Change Summary
	Previous	Current
	10-May-2010	11-May-2010	Change	Change %	Previous Week
Open	10,680	10,680	0	0.0%	11,060
High	10,680	10,680	0	0.0%	11,060
Low	10,680	10,680	0	0.0%	10,080
Close	10,770	10,500	-270	-2.5%	10,240
Range
ATR	137	134	-3	-2.5%	0
Volume	5	1	-4	-80.0%	11

Daily Pivots for day following 11-May-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,620	10,560	10,500
R3	10,620	10,560	10,500
R2	10,620	10,620	10,500
R1	10,560	10,560	10,500	10,590
PP	10,620	10,620	10,620	10,635
S1	10,560	10,560	10,500	10,590
S2	10,620	10,620	10,500
S3	10,620	10,560	10,500
S4	10,620	10,560	10,500

Weekly Pivots for week ending 07-May-2010
	Classic	Woodie	Camarilla	DeMark
R4	13,400	12,800	10,779
R3	12,420	11,820	10,510
R2	11,440	11,440	10,420
R1	10,840	10,840	10,330	10,650
PP	10,460	10,460	10,460	10,365
S1	9,860	9,860	10,150	9,670
S2	9,480	9,480	10,060
S3	8,500	8,880	9,971
S4	7,520	7,900	9,701

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,800	10,080	720	6.9%	156	1.5%	58%	False	False	2
10	11,150	10,080	1,070	10.2%	78	0.7%	39%	False	False	2
20	11,365	10,080	1,285	12.2%	41	0.4%	33%	False	False	10

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	10,680
2.618	10,680
1.618	10,680
1.000	10,680
0.618	10,680
HIGH	10,680
0.618	10,680
0.500	10,680
0.382	10,680
LOW	10,680
0.618	10,680
1.000	10,680
1.618	10,680
2.618	10,680
4.250	10,680

Fisher Pivots for day following 11-May-2010
Pivot	1 day	3 day
R1	10,680	10,460
PP	10,620	10,420
S1	10,560	10,380

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols