NIKKEI 225 Index Future (Globex) September 2010

Trading Metrics calculated at close of trading on 12-May-2010

Day Change Summary
	Previous	Current
	11-May-2010	12-May-2010	Change	Change %	Previous Week
Open	10,680	10,500	-180	-1.7%	11,060
High	10,680	10,500	-180	-1.7%	11,060
Low	10,680	10,500	-180	-1.7%	10,080
Close	10,500	10,610	110	1.0%	10,240
Range
ATR	134	124	-10	-7.1%	0
Volume	1	1	0	0.0%	11

Daily Pivots for day following 12-May-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,537	10,573	10,610
R3	10,537	10,573	10,610
R2	10,537	10,537	10,610
R1	10,573	10,573	10,610	10,555
PP	10,537	10,537	10,537	10,528
S1	10,573	10,573	10,610	10,555
S2	10,537	10,537	10,610
S3	10,537	10,573	10,610
S4	10,537	10,573	10,610

Weekly Pivots for week ending 07-May-2010
	Classic	Woodie	Camarilla	DeMark
R4	13,400	12,800	10,779
R3	12,420	11,820	10,510
R2	11,440	11,440	10,420
R1	10,840	10,840	10,330	10,650
PP	10,460	10,460	10,460	10,365
S1	9,860	9,860	10,150	9,670
S2	9,480	9,480	10,060
S3	8,500	8,880	9,971
S4	7,520	7,900	9,701

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,680	10,080	600	5.7%	156	1.5%	88%	False	False	2
10	11,150	10,080	1,070	10.1%	78	0.7%	50%	False	False	2
20	11,365	10,080	1,285	12.1%	39	0.4%	41%	False	False	9

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	10,500
2.618	10,500
1.618	10,500
1.000	10,500
0.618	10,500
HIGH	10,500
0.618	10,500
0.500	10,500
0.382	10,500
LOW	10,500
0.618	10,500
1.000	10,500
1.618	10,500
2.618	10,500
4.250	10,500

Fisher Pivots for day following 12-May-2010
Pivot	1 day	3 day
R1	10,573	10,603
PP	10,537	10,597
S1	10,500	10,590

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols