NIKKEI 225 Index Future (Globex) September 2010


Trading Metrics calculated at close of trading on 17-May-2010
Day Change Summary
Previous Current
14-May-2010 17-May-2010 Change Change % Previous Week
Open 10,550 10,375 -175 -1.7% 10,680
High 10,550 10,375 -175 -1.7% 10,680
Low 10,550 10,375 -175 -1.7% 10,500
Close 10,375 10,350 -25 -0.2% 10,375
Range
ATR 107 99 -8 -7.1% 0
Volume 1 1 0 0.0% 9
Daily Pivots for day following 17-May-2010
Classic Woodie Camarilla DeMark
R4 10,367 10,358 10,350
R3 10,367 10,358 10,350
R2 10,367 10,367 10,350
R1 10,358 10,358 10,350 10,363
PP 10,367 10,367 10,367 10,369
S1 10,358 10,358 10,350 10,363
S2 10,367 10,367 10,350
S3 10,367 10,358 10,350
S4 10,367 10,358 10,350
Weekly Pivots for week ending 14-May-2010
Classic Woodie Camarilla DeMark
R4 11,058 10,897 10,474
R3 10,878 10,717 10,425
R2 10,698 10,698 10,408
R1 10,537 10,537 10,392 10,528
PP 10,518 10,518 10,518 10,514
S1 10,357 10,357 10,359 10,348
S2 10,338 10,338 10,342
S3 10,158 10,177 10,326
S4 9,978 9,997 10,276
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,680 10,375 305 2.9% 0 0.0% -8% False True 1
10 10,800 10,080 720 7.0% 78 0.8% 38% False False 1
20 11,200 10,080 1,120 10.8% 39 0.4% 24% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 10,375
2.618 10,375
1.618 10,375
1.000 10,375
0.618 10,375
HIGH 10,375
0.618 10,375
0.500 10,375
0.382 10,375
LOW 10,375
0.618 10,375
1.000 10,375
1.618 10,375
2.618 10,375
4.250 10,375
Fisher Pivots for day following 17-May-2010
Pivot 1 day 3 day
R1 10,375 10,493
PP 10,367 10,445
S1 10,358 10,398

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols