NIKKEI 225 Index Future (Globex) September 2010

Trading Metrics calculated at close of trading on 18-May-2010

Day Change Summary
	Previous	Current
	17-May-2010	18-May-2010	Change	Change %	Previous Week
Open	10,375	10,350	-25	-0.2%	10,680
High	10,375	10,350	-25	-0.2%	10,680
Low	10,375	10,350	-25	-0.2%	10,500
Close	10,350	10,230	-120	-1.2%	10,375
Range
ATR	99	92	-7	-7.1%	0
Volume	1	1	0	0.0%	9

Daily Pivots for day following 18-May-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,310	10,270	10,230
R3	10,310	10,270	10,230
R2	10,310	10,310	10,230
R1	10,270	10,270	10,230	10,290
PP	10,310	10,310	10,310	10,320
S1	10,270	10,270	10,230	10,290
S2	10,310	10,310	10,230
S3	10,310	10,270	10,230
S4	10,310	10,270	10,230

Weekly Pivots for week ending 14-May-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,058	10,897	10,474
R3	10,878	10,717	10,425
R2	10,698	10,698	10,408
R1	10,537	10,537	10,392	10,528
PP	10,518	10,518	10,518	10,514
S1	10,357	10,357	10,359	10,348
S2	10,338	10,338	10,342
S3	10,158	10,177	10,326
S4	9,978	9,997	10,276

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,610	10,350	260	2.5%	0	0.0%	-46%	False	True	1
10	10,800	10,080	720	7.0%	78	0.8%	21%	False	False	1
20	11,200	10,080	1,120	10.9%	39	0.4%	13%	False	False	5

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	10,350
2.618	10,350
1.618	10,350
1.000	10,350
0.618	10,350
HIGH	10,350
0.618	10,350
0.500	10,350
0.382	10,350
LOW	10,350
0.618	10,350
1.000	10,350
1.618	10,350
2.618	10,350
4.250	10,350

Fisher Pivots for day following 18-May-2010
Pivot	1 day	3 day
R1	10,350	10,450
PP	10,310	10,377
S1	10,270	10,303

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols