NIKKEI 225 Index Future (Globex) September 2010

Trading Metrics calculated at close of trading on 21-May-2010

Day Change Summary
	Previous	Current
	20-May-2010	21-May-2010	Change	Change %	Previous Week
Open	10,100	9,750	-350	-3.5%	10,375
High	10,100	9,750	-350	-3.5%	10,375
Low	10,100	9,750	-350	-3.5%	9,750
Close	9,790	9,895	105	1.1%	9,895
Range
ATR	94	90	-4	-4.1%	0
Volume	4	4	0	0.0%	12

Daily Pivots for day following 21-May-2010
	Classic	Woodie	Camarilla	DeMark
R4	9,798	9,847	9,895
R3	9,798	9,847	9,895
R2	9,798	9,798	9,895
R1	9,847	9,847	9,895	9,823
PP	9,798	9,798	9,798	9,786
S1	9,847	9,847	9,895	9,823
S2	9,798	9,798	9,895
S3	9,798	9,847	9,895
S4	9,798	9,847	9,895

Weekly Pivots for week ending 21-May-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,882	11,513	10,239
R3	11,257	10,888	10,067
R2	10,632	10,632	10,010
R1	10,263	10,263	9,952	10,135
PP	10,007	10,007	10,007	9,943
S1	9,638	9,638	9,838	9,510
S2	9,382	9,382	9,781
S3	8,757	9,013	9,723
S4	8,132	8,388	9,551

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,375	9,750	625	6.3%	0	0.0%	23%	False	True	2
10	10,680	9,750	930	9.4%	0	0.0%	16%	False	True	2
20	11,200	9,750	1,450	14.7%	39	0.4%	10%	False	True	3
40	11,465	9,750	1,715	17.3%	22	0.2%	8%	False	True	5

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	9,750
2.618	9,750
1.618	9,750
1.000	9,750
0.618	9,750
HIGH	9,750
0.618	9,750
0.500	9,750
0.382	9,750
LOW	9,750
0.618	9,750
1.000	9,750
1.618	9,750
2.618	9,750
4.250	9,750

Fisher Pivots for day following 21-May-2010
Pivot	1 day	3 day
R1	9,847	9,925
PP	9,798	9,915
S1	9,750	9,905

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols