NIKKEI 225 Index Future (Globex) September 2010

Trading Metrics calculated at close of trading on 24-May-2010

Day Change Summary
	Previous	Current
	21-May-2010	24-May-2010	Change	Change %	Previous Week
Open	9,750	9,840	90	0.9%	10,375
High	9,750	9,840	90	0.9%	10,375
Low	9,750	9,840	90	0.9%	9,750
Close	9,895	9,755	-140	-1.4%	9,895
Range
ATR	90	88	-3	-2.8%	0
Volume	4	4	0	0.0%	12

Daily Pivots for day following 24-May-2010
	Classic	Woodie	Camarilla	DeMark
R4	9,812	9,783	9,755
R3	9,812	9,783	9,755
R2	9,812	9,812	9,755
R1	9,783	9,783	9,755	9,798
PP	9,812	9,812	9,812	9,819
S1	9,783	9,783	9,755	9,798
S2	9,812	9,812	9,755
S3	9,812	9,783	9,755
S4	9,812	9,783	9,755

Weekly Pivots for week ending 21-May-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,882	11,513	10,239
R3	11,257	10,888	10,067
R2	10,632	10,632	10,010
R1	10,263	10,263	9,952	10,135
PP	10,007	10,007	10,007	9,943
S1	9,638	9,638	9,838	9,510
S2	9,382	9,382	9,781
S3	8,757	9,013	9,723
S4	8,132	8,388	9,551

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,350	9,750	600	6.2%	0	0.0%	1%	False	False	3
10	10,680	9,750	930	9.5%	0	0.0%	1%	False	False	2
20	11,150	9,750	1,400	14.4%	39	0.4%	0%	False	False	2
40	11,465	9,750	1,715	17.6%	22	0.2%	0%	False	False	5

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	9,840
2.618	9,840
1.618	9,840
1.000	9,840
0.618	9,840
HIGH	9,840
0.618	9,840
0.500	9,840
0.382	9,840
LOW	9,840
0.618	9,840
1.000	9,840
1.618	9,840
2.618	9,840
4.250	9,840

Fisher Pivots for day following 24-May-2010
Pivot	1 day	3 day
R1	9,840	9,925
PP	9,812	9,868
S1	9,783	9,812

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols