NIKKEI 225 Index Future (Globex) September 2010


Trading Metrics calculated at close of trading on 28-May-2010
Day Change Summary
Previous Current
27-May-2010 28-May-2010 Change Change % Previous Week
Open 9,890 9,890 0 0.0% 9,840
High 9,915 9,915 0 0.0% 9,915
Low 9,725 9,725 0 0.0% 9,480
Close 9,845 9,710 -135 -1.4% 9,710
Range 190 190 0 0.0% 435
ATR 139 143 4 2.6% 0
Volume 34 34 0 0.0% 112
Daily Pivots for day following 28-May-2010
Classic Woodie Camarilla DeMark
R4 10,353 10,222 9,815
R3 10,163 10,032 9,762
R2 9,973 9,973 9,745
R1 9,842 9,842 9,728 9,813
PP 9,783 9,783 9,783 9,769
S1 9,652 9,652 9,693 9,623
S2 9,593 9,593 9,675
S3 9,403 9,462 9,658
S4 9,213 9,272 9,606
Weekly Pivots for week ending 28-May-2010
Classic Woodie Camarilla DeMark
R4 11,007 10,793 9,949
R3 10,572 10,358 9,830
R2 10,137 10,137 9,790
R1 9,923 9,923 9,750 9,813
PP 9,702 9,702 9,702 9,646
S1 9,488 9,488 9,670 9,378
S2 9,267 9,267 9,630
S3 8,832 9,053 9,591
S4 8,397 8,618 9,471
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,915 9,480 435 4.5% 179 1.8% 53% True False 22
10 10,375 9,480 895 9.2% 90 0.9% 26% False False 12
20 11,060 9,480 1,580 16.3% 84 0.9% 15% False False 7
40 11,465 9,480 1,985 20.4% 44 0.5% 12% False False 8
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5
Fibonacci Retracements and Extensions
4.250 10,723
2.618 10,413
1.618 10,223
1.000 10,105
0.618 10,033
HIGH 9,915
0.618 9,843
0.500 9,820
0.382 9,798
LOW 9,725
0.618 9,608
1.000 9,535
1.618 9,418
2.618 9,228
4.250 8,918
Fisher Pivots for day following 28-May-2010
Pivot 1 day 3 day
R1 9,820 9,706
PP 9,783 9,702
S1 9,747 9,698

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols