NIKKEI 225 Index Future (Globex) September 2010


Trading Metrics calculated at close of trading on 29-Jul-2010
Day Change Summary
Previous Current
28-Jul-2010 29-Jul-2010 Change Change % Previous Week
Open 9,640 9,665 25 0.3% 9,260
High 9,775 9,755 -20 -0.2% 9,565
Low 9,635 9,575 -60 -0.6% 9,180
Close 9,695 9,645 -50 -0.5% 9,520
Range 140 180 40 28.6% 385
ATR 209 207 -2 -1.0% 0
Volume 8,769 8,625 -144 -1.6% 51,796
Daily Pivots for day following 29-Jul-2010
Classic Woodie Camarilla DeMark
R4 10,198 10,102 9,744
R3 10,018 9,922 9,695
R2 9,838 9,838 9,678
R1 9,742 9,742 9,662 9,700
PP 9,658 9,658 9,658 9,638
S1 9,562 9,562 9,629 9,520
S2 9,478 9,478 9,612
S3 9,298 9,382 9,596
S4 9,118 9,202 9,546
Weekly Pivots for week ending 23-Jul-2010
Classic Woodie Camarilla DeMark
R4 10,577 10,433 9,732
R3 10,192 10,048 9,626
R2 9,807 9,807 9,591
R1 9,663 9,663 9,555 9,735
PP 9,422 9,422 9,422 9,458
S1 9,278 9,278 9,485 9,350
S2 9,037 9,037 9,450
S3 8,652 8,893 9,414
S4 8,267 8,508 9,308
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,775 9,350 425 4.4% 163 1.7% 69% False False 9,090
10 9,775 9,180 595 6.2% 217 2.2% 78% False False 9,752
20 9,830 9,050 780 8.1% 216 2.2% 76% False False 9,793
40 10,305 9,050 1,255 13.0% 217 2.2% 47% False False 9,231
60 10,800 9,050 1,750 18.1% 178 1.8% 34% False False 6,160
80 11,410 9,050 2,360 24.5% 135 1.4% 25% False False 4,622
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 38
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 10,520
2.618 10,226
1.618 10,046
1.000 9,935
0.618 9,866
HIGH 9,755
0.618 9,686
0.500 9,665
0.382 9,644
LOW 9,575
0.618 9,464
1.000 9,395
1.618 9,284
2.618 9,104
4.250 8,810
Fisher Pivots for day following 29-Jul-2010
Pivot 1 day 3 day
R1 9,665 9,643
PP 9,658 9,640
S1 9,652 9,638

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols