NIKKEI 225 Index Future (Globex) September 2010


Trading Metrics calculated at close of trading on 19-Aug-2010
Day Change Summary
Previous Current
18-Aug-2010 19-Aug-2010 Change Change % Previous Week
Open 9,230 9,220 -10 -0.1% 9,580
High 9,290 9,385 95 1.0% 9,680
Low 9,160 9,165 5 0.1% 9,070
Close 9,230 9,225 -5 -0.1% 9,205
Range 130 220 90 69.2% 610
ATR 197 199 2 0.8% 0
Volume 6,562 13,357 6,795 103.6% 48,684
Daily Pivots for day following 19-Aug-2010
Classic Woodie Camarilla DeMark
R4 9,918 9,792 9,346
R3 9,698 9,572 9,286
R2 9,478 9,478 9,265
R1 9,352 9,352 9,245 9,415
PP 9,258 9,258 9,258 9,290
S1 9,132 9,132 9,205 9,195
S2 9,038 9,038 9,185
S3 8,818 8,912 9,165
S4 8,598 8,692 9,104
Weekly Pivots for week ending 13-Aug-2010
Classic Woodie Camarilla DeMark
R4 11,148 10,787 9,541
R3 10,538 10,177 9,373
R2 9,928 9,928 9,317
R1 9,567 9,567 9,261 9,443
PP 9,318 9,318 9,318 9,256
S1 8,957 8,957 9,149 8,833
S2 8,708 8,708 9,093
S3 8,098 8,347 9,037
S4 7,488 7,737 8,870
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,385 9,090 295 3.2% 169 1.8% 46% True False 8,207
10 9,690 9,070 620 6.7% 202 2.2% 25% False False 9,143
20 9,775 9,070 705 7.6% 188 2.0% 22% False False 9,026
40 10,040 9,050 990 10.7% 213 2.3% 18% False False 9,647
60 10,305 9,050 1,255 13.6% 212 2.3% 14% False False 8,411
80 11,150 9,050 2,100 22.8% 170 1.8% 8% False False 6,309
100 11,465 9,050 2,415 26.2% 137 1.5% 7% False False 5,049
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 46
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10,320
2.618 9,961
1.618 9,741
1.000 9,605
0.618 9,521
HIGH 9,385
0.618 9,301
0.500 9,275
0.382 9,249
LOW 9,165
0.618 9,029
1.000 8,945
1.618 8,809
2.618 8,589
4.250 8,230
Fisher Pivots for day following 19-Aug-2010
Pivot 1 day 3 day
R1 9,275 9,238
PP 9,258 9,233
S1 9,242 9,229

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols