NIKKEI 225 Index Future (Globex) September 2010


Trading Metrics calculated at close of trading on 07-Sep-2010
Day Change Summary
Previous Current
03-Sep-2010 07-Sep-2010 Change Change % Previous Week
Open 9,110 9,200 90 1.0% 9,095
High 9,270 9,330 60 0.6% 9,285
Low 9,060 9,090 30 0.3% 8,765
Close 9,185 9,100 -85 -0.9% 9,185
Range 210 240 30 14.3% 520
ATR 213 215 2 0.9% 0
Volume 11,666 11,666 0 0.0% 52,629
Daily Pivots for day following 07-Sep-2010
Classic Woodie Camarilla DeMark
R4 9,893 9,737 9,232
R3 9,653 9,497 9,166
R2 9,413 9,413 9,144
R1 9,257 9,257 9,122 9,215
PP 9,173 9,173 9,173 9,153
S1 9,017 9,017 9,078 8,975
S2 8,933 8,933 9,056
S3 8,693 8,777 9,034
S4 8,453 8,537 8,968
Weekly Pivots for week ending 03-Sep-2010
Classic Woodie Camarilla DeMark
R4 10,638 10,432 9,471
R3 10,118 9,912 9,328
R2 9,598 9,598 9,280
R1 9,392 9,392 9,233 9,495
PP 9,078 9,078 9,078 9,130
S1 8,872 8,872 9,137 8,975
S2 8,558 8,558 9,090
S3 8,038 8,352 9,042
S4 7,518 7,832 8,899
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,330 8,765 565 6.2% 231 2.5% 59% True False 11,214
10 9,330 8,740 590 6.5% 234 2.6% 61% True False 10,848
20 9,680 8,740 940 10.3% 217 2.4% 38% False False 9,772
40 9,830 8,740 1,090 12.0% 208 2.3% 33% False False 9,439
60 10,305 8,740 1,565 17.2% 210 2.3% 23% False False 9,615
80 10,550 8,740 1,810 19.9% 194 2.1% 20% False False 7,821
100 11,350 8,740 2,610 28.7% 163 1.8% 14% False False 6,258
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 47
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 10,350
2.618 9,958
1.618 9,718
1.000 9,570
0.618 9,478
HIGH 9,330
0.618 9,238
0.500 9,210
0.382 9,182
LOW 9,090
0.618 8,942
1.000 8,850
1.618 8,702
2.618 8,462
4.250 8,070
Fisher Pivots for day following 07-Sep-2010
Pivot 1 day 3 day
R1 9,210 9,150
PP 9,173 9,133
S1 9,137 9,117

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols