E-mini NASDAQ-100 Future September 2010

Trading Metrics calculated at close of trading on 31-Mar-2010

Day Change Summary
	Previous	Current
	30-Mar-2010	31-Mar-2010	Change	Change %	Previous Week
Open	1,958.00	1,955.00	-3.00	-0.2%	1,921.25
High	1,969.00	1,964.75	-4.25	-0.2%	1,971.00
Low	1,950.25	1,950.50	0.25	0.0%	1,916.50
Close	1,963.00	1,953.25	-9.75	-0.5%	1,949.25
Range	18.75	14.25	-4.50	-24.0%	54.50
ATR	16.29	16.14	-0.15	-0.9%	0.00
Volume	36	36	0	0.0%	526

Daily Pivots for day following 31-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	1,999.00	1,990.25	1,961.00
R3	1,984.75	1,976.00	1,957.25
R2	1,970.50	1,970.50	1,955.75
R1	1,961.75	1,961.75	1,954.50	1,959.00
PP	1,956.25	1,956.25	1,956.25	1,954.75
S1	1,947.50	1,947.50	1,952.00	1,944.75
S2	1,942.00	1,942.00	1,950.75
S3	1,927.75	1,933.25	1,949.25
S4	1,913.50	1,919.00	1,945.50

Weekly Pivots for week ending 26-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	2,109.00	2,083.75	1,979.25
R3	2,054.50	2,029.25	1,964.25
R2	2,000.00	2,000.00	1,959.25
R1	1,974.75	1,974.75	1,954.25	1,987.50
PP	1,945.50	1,945.50	1,945.50	1,952.00
S1	1,920.25	1,920.25	1,944.25	1,933.00
S2	1,891.00	1,891.00	1,939.25
S3	1,836.50	1,865.75	1,934.25
S4	1,782.00	1,811.25	1,919.25

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,971.00	1,937.25	33.75	1.7%	19.25	1.0%	47%	False	False	63
10	1,971.00	1,916.50	54.50	2.8%	20.50	1.1%	67%	False	False	64
20	1,971.00	1,856.00	115.00	5.9%	11.75	0.6%	85%	False	False	32
40	1,971.00	1,730.75	240.25	12.3%	6.75	0.3%	93%	False	False	29

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.00
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2,025.25
2.618	2,002.00
1.618	1,987.75
1.000	1,979.00
0.618	1,973.50
HIGH	1,964.75
0.618	1,959.25
0.500	1,957.50
0.382	1,956.00
LOW	1,950.50
0.618	1,941.75
1.000	1,936.25
1.618	1,927.50
2.618	1,913.25
4.250	1,890.00

Fisher Pivots for day following 31-Mar-2010
Pivot	1 day	3 day
R1	1,957.50	1,959.50
PP	1,956.25	1,957.50
S1	1,954.75	1,955.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols