E-mini NASDAQ-100 Future September 2010

Trading Metrics calculated at close of trading on 21-May-2010

Day Change Summary
	Previous	Current
	20-May-2010	21-May-2010	Change	Change %	Previous Week
Open	1,870.50	1,796.25	-74.25	-4.0%	1,917.25
High	1,872.75	1,831.75	-41.00	-2.2%	1,930.25
Low	1,792.75	1,764.50	-28.25	-1.6%	1,764.50
Close	1,799.25	1,818.00	18.75	1.0%	1,818.00
Range	80.00	67.25	-12.75	-15.9%	165.75
ATR	54.15	55.08	0.94	1.7%	0.00
Volume	208	281	73	35.1%	1,160

Daily Pivots for day following 21-May-2010
	Classic	Woodie	Camarilla	DeMark
R4	2,006.50	1,979.50	1,855.00
R3	1,939.25	1,912.25	1,836.50
R2	1,872.00	1,872.00	1,830.25
R1	1,845.00	1,845.00	1,824.25	1,858.50
PP	1,804.75	1,804.75	1,804.75	1,811.50
S1	1,777.75	1,777.75	1,811.75	1,791.25
S2	1,737.50	1,737.50	1,805.75
S3	1,670.25	1,710.50	1,799.50
S4	1,603.00	1,643.25	1,781.00

Weekly Pivots for week ending 21-May-2010
	Classic	Woodie	Camarilla	DeMark
R4	2,334.75	2,242.25	1,909.25
R3	2,169.00	2,076.50	1,863.50
R2	2,003.25	2,003.25	1,848.50
R1	1,910.75	1,910.75	1,833.25	1,874.00
PP	1,837.50	1,837.50	1,837.50	1,819.25
S1	1,745.00	1,745.00	1,802.75	1,708.50
S2	1,671.75	1,671.75	1,787.50
S3	1,506.00	1,579.25	1,772.50
S4	1,340.25	1,413.50	1,726.75

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,930.25	1,764.50	165.75	9.1%	58.75	3.2%	32%	False	True	232
10	1,980.00	1,764.50	215.50	11.9%	59.75	3.3%	25%	False	True	252
20	2,056.00	1,730.75	325.25	17.9%	63.00	3.5%	27%	False	False	233
40	2,056.00	1,730.75	325.25	17.9%	42.25	2.3%	27%	False	False	193
60	2,056.00	1,730.75	325.25	17.9%	31.50	1.7%	27%	False	False	138
80	2,056.00	1,730.75	325.25	17.9%	24.00	1.3%	27%	False	False	111

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	11.90
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2,117.50
2.618	2,007.75
1.618	1,940.50
1.000	1,899.00
0.618	1,873.25
HIGH	1,831.75
0.618	1,806.00
0.500	1,798.00
0.382	1,790.25
LOW	1,764.50
0.618	1,723.00
1.000	1,697.25
1.618	1,655.75
2.618	1,588.50
4.250	1,478.75

Fisher Pivots for day following 21-May-2010
Pivot	1 day	3 day
R1	1,811.50	1,828.00
PP	1,804.75	1,824.75
S1	1,798.00	1,821.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols