E-mini NASDAQ-100 Future September 2010


Trading Metrics calculated at close of trading on 24-Jun-2010
Day Change Summary
Previous Current
23-Jun-2010 24-Jun-2010 Change Change % Previous Week
Open 1,878.75 1,870.00 -8.75 -0.5% 1,848.25
High 1,890.00 1,875.25 -14.75 -0.8% 1,924.75
Low 1,857.75 1,837.25 -20.50 -1.1% 1,842.50
Close 1,873.75 1,849.50 -24.25 -1.3% 1,909.50
Range 32.25 38.00 5.75 17.8% 82.25
ATR 45.83 45.27 -0.56 -1.2% 0.00
Volume 335,379 321,722 -13,657 -4.1% 1,639,489
Daily Pivots for day following 24-Jun-2010
Classic Woodie Camarilla DeMark
R4 1,968.00 1,946.75 1,870.50
R3 1,930.00 1,908.75 1,860.00
R2 1,892.00 1,892.00 1,856.50
R1 1,870.75 1,870.75 1,853.00 1,862.50
PP 1,854.00 1,854.00 1,854.00 1,849.75
S1 1,832.75 1,832.75 1,846.00 1,824.50
S2 1,816.00 1,816.00 1,842.50
S3 1,778.00 1,794.75 1,839.00
S4 1,740.00 1,756.75 1,828.50
Weekly Pivots for week ending 18-Jun-2010
Classic Woodie Camarilla DeMark
R4 2,139.00 2,106.50 1,954.75
R3 2,056.75 2,024.25 1,932.00
R2 1,974.50 1,974.50 1,924.50
R1 1,942.00 1,942.00 1,917.00 1,958.25
PP 1,892.25 1,892.25 1,892.25 1,900.50
S1 1,859.75 1,859.75 1,902.00 1,876.00
S2 1,810.00 1,810.00 1,894.50
S3 1,727.75 1,777.50 1,887.00
S4 1,645.50 1,695.25 1,864.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,941.00 1,837.25 103.75 5.6% 37.50 2.0% 12% False True 315,426
10 1,941.00 1,806.25 134.75 7.3% 37.50 2.0% 32% False False 308,562
20 1,941.00 1,768.50 172.50 9.3% 45.25 2.4% 47% False False 156,917
40 2,044.50 1,730.75 313.75 17.0% 55.75 3.0% 38% False False 78,590
60 2,056.00 1,730.75 325.25 17.6% 45.25 2.4% 37% False False 52,453
80 2,056.00 1,730.75 325.25 17.6% 37.00 2.0% 37% False False 39,348
100 2,056.00 1,730.75 325.25 17.6% 30.00 1.6% 37% False False 31,483
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10.53
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,036.75
2.618 1,974.75
1.618 1,936.75
1.000 1,913.25
0.618 1,898.75
HIGH 1,875.25
0.618 1,860.75
0.500 1,856.25
0.382 1,851.75
LOW 1,837.25
0.618 1,813.75
1.000 1,799.25
1.618 1,775.75
2.618 1,737.75
4.250 1,675.75
Fisher Pivots for day following 24-Jun-2010
Pivot 1 day 3 day
R1 1,856.25 1,877.00
PP 1,854.00 1,867.75
S1 1,851.75 1,858.75

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols