E-mini NASDAQ-100 Future September 2010


Trading Metrics calculated at close of trading on 02-Aug-2010
Day Change Summary
Previous Current
30-Jul-2010 02-Aug-2010 Change Change % Previous Week
Open 1,857.00 1,868.75 11.75 0.6% 1,874.25
High 1,873.50 1,901.75 28.25 1.5% 1,900.75
Low 1,831.50 1,864.50 33.00 1.8% 1,831.50
Close 1,862.25 1,894.25 32.00 1.7% 1,862.25
Range 42.00 37.25 -4.75 -11.3% 69.25
ATR 40.85 40.76 -0.10 -0.2% 0.00
Volume 384,506 355,325 -29,181 -7.6% 1,489,147
Daily Pivots for day following 02-Aug-2010
Classic Woodie Camarilla DeMark
R4 1,998.50 1,983.75 1,914.75
R3 1,961.25 1,946.50 1,904.50
R2 1,924.00 1,924.00 1,901.00
R1 1,909.25 1,909.25 1,897.75 1,916.50
PP 1,886.75 1,886.75 1,886.75 1,890.50
S1 1,872.00 1,872.00 1,890.75 1,879.50
S2 1,849.50 1,849.50 1,887.50
S3 1,812.25 1,834.75 1,884.00
S4 1,775.00 1,797.50 1,873.75
Weekly Pivots for week ending 30-Jul-2010
Classic Woodie Camarilla DeMark
R4 2,072.50 2,036.75 1,900.25
R3 2,003.25 1,967.50 1,881.25
R2 1,934.00 1,934.00 1,875.00
R1 1,898.25 1,898.25 1,868.50 1,881.50
PP 1,864.75 1,864.75 1,864.75 1,856.50
S1 1,829.00 1,829.00 1,856.00 1,812.25
S2 1,795.50 1,795.50 1,849.50
S3 1,726.25 1,759.75 1,843.25
S4 1,657.00 1,690.50 1,824.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,901.75 1,831.50 70.25 3.7% 36.00 1.9% 89% True False 303,557
10 1,901.75 1,781.75 120.00 6.3% 40.00 2.1% 94% True False 324,738
20 1,901.75 1,705.75 196.00 10.3% 40.00 2.1% 96% True False 319,844
40 1,941.00 1,698.00 243.00 12.8% 41.25 2.2% 81% False False 295,684
60 1,980.00 1,698.00 282.00 14.9% 47.50 2.5% 70% False False 197,303
80 2,056.00 1,698.00 358.00 18.9% 45.75 2.4% 55% False False 148,031
100 2,056.00 1,698.00 358.00 18.9% 40.25 2.1% 55% False False 118,433
120 2,056.00 1,698.00 358.00 18.9% 34.00 1.8% 55% False False 98,696
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11.65
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2,060.00
2.618 1,999.25
1.618 1,962.00
1.000 1,939.00
0.618 1,924.75
HIGH 1,901.75
0.618 1,887.50
0.500 1,883.00
0.382 1,878.75
LOW 1,864.50
0.618 1,841.50
1.000 1,827.25
1.618 1,804.25
2.618 1,767.00
4.250 1,706.25
Fisher Pivots for day following 02-Aug-2010
Pivot 1 day 3 day
R1 1,890.50 1,885.00
PP 1,886.75 1,875.75
S1 1,883.00 1,866.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols