E-mini NASDAQ-100 Future September 2010


Trading Metrics calculated at close of trading on 18-Aug-2010
Day Change Summary
Previous Current
17-Aug-2010 18-Aug-2010 Change Change % Previous Week
Open 1,819.25 1,840.00 20.75 1.1% 1,903.00
High 1,860.50 1,862.25 1.75 0.1% 1,918.00
Low 1,817.00 1,831.00 14.00 0.8% 1,806.25
Close 1,839.50 1,836.75 -2.75 -0.1% 1,815.25
Range 43.50 31.25 -12.25 -28.2% 111.75
ATR 36.67 36.28 -0.39 -1.1% 0.00
Volume 271,497 298,743 27,246 10.0% 1,525,181
Daily Pivots for day following 18-Aug-2010
Classic Woodie Camarilla DeMark
R4 1,937.00 1,918.25 1,854.00
R3 1,905.75 1,887.00 1,845.25
R2 1,874.50 1,874.50 1,842.50
R1 1,855.75 1,855.75 1,839.50 1,849.50
PP 1,843.25 1,843.25 1,843.25 1,840.25
S1 1,824.50 1,824.50 1,834.00 1,818.25
S2 1,812.00 1,812.00 1,831.00
S3 1,780.75 1,793.25 1,828.25
S4 1,749.50 1,762.00 1,819.50
Weekly Pivots for week ending 13-Aug-2010
Classic Woodie Camarilla DeMark
R4 2,181.75 2,110.25 1,876.75
R3 2,070.00 1,998.50 1,846.00
R2 1,958.25 1,958.25 1,835.75
R1 1,886.75 1,886.75 1,825.50 1,866.50
PP 1,846.50 1,846.50 1,846.50 1,836.50
S1 1,775.00 1,775.00 1,805.00 1,755.00
S2 1,734.75 1,734.75 1,794.75
S3 1,623.00 1,663.25 1,784.50
S4 1,511.25 1,551.50 1,753.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,862.25 1,800.00 62.25 3.4% 33.50 1.8% 59% True False 289,160
10 1,918.00 1,800.00 118.00 6.4% 34.00 1.8% 31% False False 297,946
20 1,918.00 1,800.00 118.00 6.4% 33.75 1.8% 31% False False 303,335
40 1,918.00 1,698.00 220.00 12.0% 38.25 2.1% 63% False False 320,598
60 1,941.00 1,698.00 243.00 13.2% 41.50 2.3% 57% False False 255,100
80 2,047.75 1,698.00 349.75 19.0% 47.25 2.6% 40% False False 191,386
100 2,056.00 1,698.00 358.00 19.5% 42.00 2.3% 39% False False 153,141
120 2,056.00 1,698.00 358.00 19.5% 36.75 2.0% 39% False False 127,622
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.78
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,995.00
2.618 1,944.00
1.618 1,912.75
1.000 1,893.50
0.618 1,881.50
HIGH 1,862.25
0.618 1,850.25
0.500 1,846.50
0.382 1,843.00
LOW 1,831.00
0.618 1,811.75
1.000 1,799.75
1.618 1,780.50
2.618 1,749.25
4.250 1,698.25
Fisher Pivots for day following 18-Aug-2010
Pivot 1 day 3 day
R1 1,846.50 1,835.00
PP 1,843.25 1,833.00
S1 1,840.00 1,831.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols