E-mini NASDAQ-100 Future September 2010


Trading Metrics calculated at close of trading on 17-Sep-2010
Day Change Summary
Previous Current
16-Sep-2010 17-Sep-2010 Change Change % Previous Week
Open 1,943.75 1,955.50 11.75 0.6% 1,896.50
High 1,955.50 1,973.00 17.50 0.9% 1,973.00
Low 1,932.00 1,955.00 23.00 1.2% 1,896.50
Close 1,952.50 1,959.83 7.33 0.4% 1,959.83
Range 23.50 18.00 -5.50 -23.4% 76.50
ATR 32.44 31.59 -0.85 -2.6% 0.00
Volume 58,242 4,963 -53,279 -91.5% 346,061
Daily Pivots for day following 17-Sep-2010
Classic Woodie Camarilla DeMark
R4 2,016.50 2,006.25 1,969.75
R3 1,998.50 1,988.25 1,964.75
R2 1,980.50 1,980.50 1,963.25
R1 1,970.25 1,970.25 1,961.50 1,975.50
PP 1,962.50 1,962.50 1,962.50 1,965.25
S1 1,952.25 1,952.25 1,958.25 1,957.50
S2 1,944.50 1,944.50 1,956.50
S3 1,926.50 1,934.25 1,955.00
S4 1,908.50 1,916.25 1,950.00
Weekly Pivots for week ending 17-Sep-2010
Classic Woodie Camarilla DeMark
R4 2,172.50 2,142.75 2,002.00
R3 2,096.00 2,066.25 1,980.75
R2 2,019.50 2,019.50 1,973.75
R1 1,989.75 1,989.75 1,966.75 2,004.75
PP 1,943.00 1,943.00 1,943.00 1,950.50
S1 1,913.25 1,913.25 1,952.75 1,928.25
S2 1,866.50 1,866.50 1,945.75
S3 1,790.00 1,836.75 1,938.75
S4 1,713.50 1,760.25 1,917.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,973.00 1,896.50 76.50 3.9% 24.50 1.3% 83% True False 69,212
10 1,973.00 1,834.50 138.50 7.1% 26.00 1.3% 90% True False 162,787
20 1,973.00 1,744.00 229.00 11.7% 32.00 1.6% 94% True False 240,668
40 1,973.00 1,744.00 229.00 11.7% 32.50 1.7% 94% True False 270,620
60 1,973.00 1,698.00 275.00 14.0% 36.25 1.9% 95% True False 294,142
80 1,973.00 1,698.00 275.00 14.0% 38.75 2.0% 95% True False 255,822
100 2,044.50 1,698.00 346.50 17.7% 44.00 2.2% 76% False False 204,706
120 2,056.00 1,698.00 358.00 18.3% 40.50 2.1% 73% False False 170,617
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.80
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 2,049.50
2.618 2,020.00
1.618 2,002.00
1.000 1,991.00
0.618 1,984.00
HIGH 1,973.00
0.618 1,966.00
0.500 1,964.00
0.382 1,962.00
LOW 1,955.00
0.618 1,944.00
1.000 1,937.00
1.618 1,926.00
2.618 1,908.00
4.250 1,878.50
Fisher Pivots for day following 17-Sep-2010
Pivot 1 day 3 day
R1 1,964.00 1,954.75
PP 1,962.50 1,949.75
S1 1,961.25 1,945.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols