CME Pit-Traded Soybean Future September 2010

Trading Metrics calculated at close of trading on 13-Nov-2009

Day Change Summary
	Previous	Current
	12-Nov-2009	13-Nov-2009	Change	Change %	Previous Week
Open	999-6	996-4	-3-2	-0.3%	980-0
High	999-6	996-4	-3-2	-0.3%	999-6
Low	999-6	996-4	-3-2	-0.3%	979-0
Close	999-6	996-4	-3-2	-0.3%	996-4
Range
ATR	0-0	11-6	11-6		0-0
Volume	39	93	54	138.5%	824

Daily Pivots for day following 13-Nov-2009
	Classic	Woodie	Camarilla	DeMark
R4	996-4	996-4	996-4
R3	996-4	996-4	996-4
R2	996-4	996-4	996-4
R1	996-4	996-4	996-4	996-4
PP	996-4	996-4	996-4	996-4
S1	996-4	996-4	996-4	996-4
S2	996-4	996-4	996-4
S3	996-4	996-4	996-4
S4	996-4	996-4	996-4

Weekly Pivots for week ending 13-Nov-2009
	Classic	Woodie	Camarilla	DeMark
R4	1054-0	1046-0	1007-7
R3	1033-2	1025-2	1002-2
R2	1012-4	1012-4	1000-2
R1	1004-4	1004-4	998-3	1008-4
PP	991-6	991-6	991-6	993-6
S1	983-6	983-6	994-5	987-6
S2	971-0	971-0	992-6
S3	950-2	963-0	990-6
S4	929-4	942-2	985-1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	999-6	979-0	20-6	2.1%	0-0	0.0%	84%	False	False	164
10	999-6	956-0	43-6	4.4%	2-1	0.2%	93%	False	False	158

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-5

Fibonacci Retracements and Extensions
4.250	996-4
2.618	996-4
1.618	996-4
1.000	996-4
0.618	996-4
HIGH	996-4
0.618	996-4
0.500	996-4
0.382	996-4
LOW	996-4
0.618	996-4
1.000	996-4
1.618	996-4
2.618	996-4
4.250	996-4

Fisher Pivots for day following 13-Nov-2009
Pivot	1 day	3 day
R1	996-4	995-2
PP	996-4	993-7
S1	996-4	992-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols