CME Pit-Traded Soybean Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Dec-2009
Day Change Summary Previous Current 02-Dec-2009 03-Dec-2009 Change Change % Previous Week Open 1040-0 1054-4 14-4 1.4% 1045-0 High 1040-0 1054-4 14-4 1.4% 1058-2 Low 1040-0 1054-4 14-4 1.4% 1033-0 Close 1040-0 1054-4 14-4 1.4% 1054-6 Range ATR 10-7 11-1 0-2 2.4% 0-0 Volume 455 393 -62 -13.6% 1,250
Daily Pivots for day following 03-Dec-2009 Classic Woodie Camarilla DeMark R4 1054-4 1054-4 1054-4 R3 1054-4 1054-4 1054-4 R2 1054-4 1054-4 1054-4 R1 1054-4 1054-4 1054-4 1054-4 PP 1054-4 1054-4 1054-4 1054-4 S1 1054-4 1054-4 1054-4 1054-4 S2 1054-4 1054-4 1054-4 S3 1054-4 1054-4 1054-4 S4 1054-4 1054-4 1054-4	Weekly Pivots for week ending 27-Nov-2009 Classic Woodie Camarilla DeMark R4 1124-3 1114-7 1068-5 R3 1099-1 1089-5 1061-6 R2 1073-7 1073-7 1059-3 R1 1064-3 1064-3 1057-1 1069-1 PP 1048-5 1048-5 1048-5 1051-0 S1 1039-1 1039-1 1052-3 1043-7 S2 1023-3 1023-3 1050-1 S3 998-1 1013-7 1047-6 S4 972-7 988-5 1040-7
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1059-4 1040-0 19-4 1.8% 1-0 0.1% 74% False False 411 10 1059-4 1029-0 30-4 2.9% 1-6 0.2% 84% False False 353 20 1059-4 956-0 103-4 9.8% 1-0 0.1% 95% False False 231
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-0	Fibonacci Retracements and Extensions 4.250 1054-4 2.618 1054-4 1.618 1054-4 1.000 1054-4 0.618 1054-4 HIGH 1054-4 0.618 1054-4 0.500 1054-4 0.382 1054-4 LOW 1054-4 0.618 1054-4 1.000 1054-4 1.618 1054-4 2.618 1054-4 4.250 1054-4
Fisher Pivots for day following 03-Dec-2009 Pivot 1 day 3 day R1 1054-4 1052-6 PP 1054-4 1051-0 S1 1054-4 1049-2

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.