CME Pit-Traded Soybean Future September 2010


Trading Metrics calculated at close of trading on 07-Dec-2009
Day Change Summary
Previous Current
04-Dec-2009 07-Dec-2009 Change Change % Previous Week
Open 1049-2 1056-0 6-6 0.6% 1059-4
High 1049-2 1056-0 6-6 0.6% 1059-4
Low 1049-2 1056-0 6-6 0.6% 1040-0
Close 1049-2 1056-0 6-6 0.6% 1049-2
Range
ATR 10-6 10-3 -0-2 -2.6% 0-0
Volume 101 226 125 123.8% 1,763
Daily Pivots for day following 07-Dec-2009
Classic Woodie Camarilla DeMark
R4 1056-0 1056-0 1056-0
R3 1056-0 1056-0 1056-0
R2 1056-0 1056-0 1056-0
R1 1056-0 1056-0 1056-0 1056-0
PP 1056-0 1056-0 1056-0 1056-0
S1 1056-0 1056-0 1056-0 1056-0
S2 1056-0 1056-0 1056-0
S3 1056-0 1056-0 1056-0
S4 1056-0 1056-0 1056-0
Weekly Pivots for week ending 04-Dec-2009
Classic Woodie Camarilla DeMark
R4 1108-1 1098-1 1060-0
R3 1088-5 1078-5 1054-5
R2 1069-1 1069-1 1052-7
R1 1059-1 1059-1 1051-0 1054-3
PP 1049-5 1049-5 1049-5 1047-2
S1 1039-5 1039-5 1047-4 1034-7
S2 1030-1 1030-1 1045-5
S3 1010-5 1020-1 1043-7
S4 991-1 1000-5 1038-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1058-4 1040-0 18-4 1.8% 0-0 0.0% 86% False False 272
10 1059-4 1033-0 26-4 2.5% 1-6 0.2% 87% False False 323
20 1059-4 979-0 80-4 7.6% 1-0 0.1% 96% False False 238
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-0
Fibonacci Retracements and Extensions
4.250 1056-0
2.618 1056-0
1.618 1056-0
1.000 1056-0
0.618 1056-0
HIGH 1056-0
0.618 1056-0
0.500 1056-0
0.382 1056-0
LOW 1056-0
0.618 1056-0
1.000 1056-0
1.618 1056-0
2.618 1056-0
4.250 1056-0
Fisher Pivots for day following 07-Dec-2009
Pivot 1 day 3 day
R1 1056-0 1054-7
PP 1056-0 1053-6
S1 1056-0 1052-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.