CME Pit-Traded Soybean Future September 2010


Trading Metrics calculated at close of trading on 18-Dec-2009
Day Change Summary
Previous Current
17-Dec-2009 18-Dec-2009 Change Change % Previous Week
Open 1017-4 1010-0 -7-4 -0.7% 1044-0
High 1017-4 1010-0 -7-4 -0.7% 1049-4
Low 1017-4 1010-0 -7-4 -0.7% 1010-0
Close 1017-4 1010-0 -7-4 -0.7% 1010-0
Range
ATR 11-1 10-7 -0-2 -2.3% 0-0
Volume 182 385 203 111.5% 1,269
Daily Pivots for day following 18-Dec-2009
Classic Woodie Camarilla DeMark
R4 1010-0 1010-0 1010-0
R3 1010-0 1010-0 1010-0
R2 1010-0 1010-0 1010-0
R1 1010-0 1010-0 1010-0 1010-0
PP 1010-0 1010-0 1010-0 1010-0
S1 1010-0 1010-0 1010-0 1010-0
S2 1010-0 1010-0 1010-0
S3 1010-0 1010-0 1010-0
S4 1010-0 1010-0 1010-0
Weekly Pivots for week ending 18-Dec-2009
Classic Woodie Camarilla DeMark
R4 1141-5 1115-3 1031-6
R3 1102-1 1075-7 1020-7
R2 1062-5 1062-5 1017-2
R1 1036-3 1036-3 1013-5 1029-6
PP 1023-1 1023-1 1023-1 1019-7
S1 996-7 996-7 1006-3 990-2
S2 983-5 983-5 1002-6
S3 944-1 957-3 999-1
S4 904-5 917-7 988-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1049-4 1010-0 39-4 3.9% 0-0 0.0% 0% False True 253
10 1056-0 1010-0 46-0 4.6% 0-7 0.1% 0% False True 198
20 1059-4 1010-0 49-4 4.9% 1-2 0.1% 0% False True 273
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-0
Fibonacci Retracements and Extensions
4.250 1010-0
2.618 1010-0
1.618 1010-0
1.000 1010-0
0.618 1010-0
HIGH 1010-0
0.618 1010-0
0.500 1010-0
0.382 1010-0
LOW 1010-0
0.618 1010-0
1.000 1010-0
1.618 1010-0
2.618 1010-0
4.250 1010-0
Fisher Pivots for day following 18-Dec-2009
Pivot 1 day 3 day
R1 1010-0 1029-6
PP 1010-0 1023-1
S1 1010-0 1016-5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols