CME Pit-Traded Soybean Future September 2010
Trading Metrics calculated at close of trading on 21-Dec-2009 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Dec-2009 |
21-Dec-2009 |
Change |
Change % |
Previous Week |
Open |
1010-0 |
997-0 |
-13-0 |
-1.3% |
1044-0 |
High |
1010-0 |
997-0 |
-13-0 |
-1.3% |
1049-4 |
Low |
1010-0 |
997-0 |
-13-0 |
-1.3% |
1010-0 |
Close |
1010-0 |
997-0 |
-13-0 |
-1.3% |
1010-0 |
Range |
|
|
|
|
|
ATR |
10-7 |
11-0 |
0-1 |
1.4% |
0-0 |
Volume |
385 |
190 |
-195 |
-50.6% |
1,269 |
|
Daily Pivots for day following 21-Dec-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
997-0 |
997-0 |
997-0 |
|
R3 |
997-0 |
997-0 |
997-0 |
|
R2 |
997-0 |
997-0 |
997-0 |
|
R1 |
997-0 |
997-0 |
997-0 |
997-0 |
PP |
997-0 |
997-0 |
997-0 |
997-0 |
S1 |
997-0 |
997-0 |
997-0 |
997-0 |
S2 |
997-0 |
997-0 |
997-0 |
|
S3 |
997-0 |
997-0 |
997-0 |
|
S4 |
997-0 |
997-0 |
997-0 |
|
|
Weekly Pivots for week ending 18-Dec-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1141-5 |
1115-3 |
1031-6 |
|
R3 |
1102-1 |
1075-7 |
1020-7 |
|
R2 |
1062-5 |
1062-5 |
1017-2 |
|
R1 |
1036-3 |
1036-3 |
1013-5 |
1029-6 |
PP |
1023-1 |
1023-1 |
1023-1 |
1019-7 |
S1 |
996-7 |
996-7 |
1006-3 |
990-2 |
S2 |
983-5 |
983-5 |
1002-6 |
|
S3 |
944-1 |
957-3 |
999-1 |
|
S4 |
904-5 |
917-7 |
988-2 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
997-0 |
2.618 |
997-0 |
1.618 |
997-0 |
1.000 |
997-0 |
0.618 |
997-0 |
HIGH |
997-0 |
0.618 |
997-0 |
0.500 |
997-0 |
0.382 |
997-0 |
LOW |
997-0 |
0.618 |
997-0 |
1.000 |
997-0 |
1.618 |
997-0 |
2.618 |
997-0 |
4.250 |
997-0 |
|
|
Fisher Pivots for day following 21-Dec-2009 |
Pivot |
1 day |
3 day |
R1 |
997-0 |
1007-2 |
PP |
997-0 |
1003-7 |
S1 |
997-0 |
1000-3 |
|