CME Pit-Traded Soybean Future September 2010


Trading Metrics calculated at close of trading on 28-Jan-2010
Day Change Summary
Previous Current
27-Jan-2010 28-Jan-2010 Change Change % Previous Week
Open 924-6 929-2 4-4 0.5% 951-0
High 924-6 929-2 4-4 0.5% 951-0
Low 924-6 929-2 4-4 0.5% 935-0
Close 924-6 929-2 4-4 0.5% 944-4
Range
ATR 10-4 10-1 -0-3 -4.1% 0-0
Volume 240 255 15 6.3% 1,619
Daily Pivots for day following 28-Jan-2010
Classic Woodie Camarilla DeMark
R4 929-2 929-2 929-2
R3 929-2 929-2 929-2
R2 929-2 929-2 929-2
R1 929-2 929-2 929-2 929-2
PP 929-2 929-2 929-2 929-2
S1 929-2 929-2 929-2 929-2
S2 929-2 929-2 929-2
S3 929-2 929-2 929-2
S4 929-2 929-2 929-2
Weekly Pivots for week ending 22-Jan-2010
Classic Woodie Camarilla DeMark
R4 991-4 984-0 953-2
R3 975-4 968-0 948-7
R2 959-4 959-4 947-3
R1 952-0 952-0 946-0 947-6
PP 943-4 943-4 943-4 941-3
S1 936-0 936-0 943-0 931-6
S2 927-4 927-4 941-5
S3 911-4 920-0 940-1
S4 895-4 904-0 935-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 949-0 924-6 24-2 2.6% 1-5 0.2% 19% False False 273
10 973-0 924-6 48-2 5.2% 1-2 0.1% 9% False False 344
20 1041-0 924-6 116-2 12.5% 0-5 0.1% 4% False False 309
40 1058-4 924-6 133-6 14.4% 0-4 0.1% 3% False False 268
60 1059-4 924-6 134-6 14.5% 1-1 0.1% 3% False False 248
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-0
Fibonacci Retracements and Extensions
4.250 929-2
2.618 929-2
1.618 929-2
1.000 929-2
0.618 929-2
HIGH 929-2
0.618 929-2
0.500 929-2
0.382 929-2
LOW 929-2
0.618 929-2
1.000 929-2
1.618 929-2
2.618 929-2
4.250 929-2
Fisher Pivots for day following 28-Jan-2010
Pivot 1 day 3 day
R1 929-2 932-1
PP 929-2 931-1
S1 929-2 930-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.